StockData

First Niles Financial Inc (FNFPA) stock

FNFPAOTCSavings Institution, Federally CharteredFiscal year ends December 31Also trades as FNFI
$3.80+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

First Niles Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$3.80
0.00% on the day
52-week range
$3.80 – $4.75
-20.0% from the high
Change over 52 weeks
-20.0%
From $4.75 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
Week ofOpenHighLowCloseChangeVolume
Oct 19, 2026$3.80$3.80$3.80$3.800.00%0
Oct 12, 2026$3.80$3.80$3.80$3.800.00%0
Oct 5, 2026$3.80$3.80$3.80$3.800.00%0
Sep 28, 2026$3.80$3.80$3.80$3.800.00%0
Sep 21, 2026$3.80$3.80$3.80$3.800.00%0
Sep 14, 2026$3.80$3.80$3.80$3.800.00%0
Sep 8, 2026$3.80$3.80$3.80$3.800.00%0
Aug 31, 2026$3.80$3.80$3.80$3.800.00%0
Aug 24, 2026$3.80$3.80$3.80$3.800.00%0
Aug 17, 2026$3.80$3.80$3.80$3.800.00%0
Aug 10, 2026$3.80$3.80$3.80$3.800.00%0
Aug 3, 2026$3.80$3.80$3.80$3.800.00%0
Jul 27, 2026$3.80$3.80$3.80$3.800.00%0
Jul 20, 2026$3.80$3.80$3.80$3.800.00%0
Jul 13, 2026$3.80$3.80$3.80$3.800.00%0
Jul 6, 2026$3.80$3.80$3.80$3.800.00%0
Jun 29, 2026$3.80$3.80$3.80$3.800.00%0
Jun 22, 2026$3.80$3.80$3.80$3.800.00%0
Jun 15, 2026$3.80$3.80$3.80$3.800.00%0
Jun 8, 2026$3.80$3.80$3.80$3.800.00%0
Jun 1, 2026$3.80$3.80$3.80$3.800.00%0
May 26, 2026$3.80$3.80$3.80$3.800.00%0
May 18, 2026$3.80$3.80$3.80$3.800.00%0
May 11, 2026$3.80$3.80$3.80$3.800.00%0
May 4, 2026$3.80$3.80$3.80$3.800.00%0
Apr 27, 2026$3.80$3.80$3.80$3.800.00%0
Apr 20, 2026$3.80$3.80$3.80$3.800.00%0
Apr 13, 2026$3.80$3.80$3.80$3.800.00%0
Apr 6, 2026$3.80$3.80$3.80$3.800.00%0
Mar 30, 2026$3.80$3.80$3.80$3.800.00%0
Mar 23, 2026$3.80$3.80$3.80$3.800.00%0
Mar 16, 2026$3.80$3.80$3.80$3.800.00%0
Mar 9, 2026$3.80$3.80$3.80$3.800.00%0
Mar 2, 2026$3.80$3.80$3.80$3.800.00%0
Feb 23, 2026$3.80$3.80$3.80$3.800.00%0
Feb 17, 2026$3.80$3.80$3.80$3.800.00%0
Feb 9, 2026$3.80$3.80$3.80$3.800.00%0
Feb 2, 2026$3.80$3.80$3.80$3.800.00%0
Jan 26, 2026$3.80$3.80$3.80$3.800.00%0
Jan 20, 2026$3.80$3.80$3.80$3.800.00%0
Jan 12, 2026$3.80$3.80$3.80$3.800.00%0
Jan 5, 2026$3.80$3.80$3.80$3.800.00%0
Dec 29, 2025$3.80$3.80$3.80$3.800.00%0
Dec 22, 2025$3.80$3.80$3.80$3.800.00%0
Dec 15, 2025$3.80$3.80$3.80$3.800.00%0
Dec 8, 2025$3.80$3.80$3.80$3.800.00%0
Dec 1, 2025$3.80$3.80$3.80$3.800.00%0
Nov 24, 2025$3.80$3.80$3.80$3.800.00%0
Nov 17, 2025$3.80$3.80$3.80$3.800.00%0
Nov 10, 2025$3.80$3.80$3.80$3.800.00%600
Nov 3, 2025$3.80$3.80$3.80$3.800.00%0
Oct 27, 2025$4.75$4.75$3.80$3.80-20.00%600

Seasonality

FNFPA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-4.1%0.0%1.0%0.0%0.0%1.1%0.0%0.0%1.0%-2.0%0.0%1.0%
Months up0 of 100 of 109 of 100 of 100 of 1010 of 100 of 100 of 109 of 100 of 100 of 99 of 9
20260.0%0.0%1.9%0.0%0.0%1.9%0.0%0.0%1.9%0.0%
20250.0%0.0%1.5%0.0%0.0%1.5%0.0%0.0%1.5%-20.0%0.0%1.9%
2024-40.6%0.0%1.5%0.0%0.0%1.5%0.0%0.0%1.5%0.0%0.0%1.5%
20230.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%
20220.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%
20210.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%
20200.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%
20190.0%0.0%0.8%0.0%0.0%0.8%0.0%0.0%0.8%0.0%0.0%0.9%
20180.0%0.0%0.8%0.0%0.0%0.8%0.0%0.0%0.8%0.0%0.0%0.8%
20170.0%0.0%0.0%0.0%0.0%0.6%0.0%0.0%0.0%0.0%0.0%0.8%