First Niles Financial Inc (FNFPA) stock
FNFPAOTCSavings Institution, Federally CharteredFiscal year ends December 31Also trades as FNFI
$3.80+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
First Niles Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.80
0.00% on the day
52-week range
$3.80 – $4.75
-20.0% from the high
Change over 52 weeks
-20.0%
From $4.75 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Sep 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Aug 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Jul 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Jun 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| May 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Apr 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Mar 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Feb 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Jan 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Dec 2025 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Nov 2025 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 600 |
| Oct 2025 | $4.75 | $4.75 | $3.80 | $3.80 | -20.00% | 600 |
| Sep 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Aug 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jul 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jun 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| May 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Apr 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Mar 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Feb 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jan 2025 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Dec 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Nov 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Oct 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Sep 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Aug 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jul 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jun 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| May 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Apr 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Mar 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Feb 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jan 2024 | $8.00 | $8.00 | $4.75 | $4.75 | -40.63% | 100 |
| Dec 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 150 |
| Oct 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2017 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2016 | $10.00 | $10.00 | $8.00 | $8.00 | -20.00% | 110 |
| Jul 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Jun 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| May 2016 | $10.00 | $10.00 | $10.00 | $10.00 | +100.00% | 100 |
| Apr 2016 | $10.00 | $10.00 | $5.00 | $5.00 | -50.00% | 50 |
| Mar 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Feb 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Jan 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Dec 2015 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Nov 2015 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Oct 2015 | $10.00 | $10.00 | $10.00 | $10.00 | – | 154 |
Seasonality
FNFPA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.1% | 0.0% | 1.0% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.0% | -2.0% | 0.0% | 1.0% |
| Months up | 0 of 10 | 0 of 10 | 9 of 10 | 0 of 10 | 0 of 10 | 10 of 10 | 0 of 10 | 0 of 10 | 9 of 10 | 0 of 10 | 0 of 9 | 9 of 9 |
| 2026 | 0.0% | 0.0% | 1.9% | 0.0% | 0.0% | 1.9% | 0.0% | 0.0% | 1.9% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | -20.0% | 0.0% | 1.9% |
| 2024 | -40.6% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% |
| 2023 | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% |
| 2022 | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% |
| 2021 | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% |
| 2020 | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% |
| 2019 | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.9% |
| 2018 | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.8% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.8% |