StockData

First Niles Financial Inc (FNFPA) stock

FNFPAOTCSavings Institution, Federally CharteredFiscal year ends December 31Also trades as FNFI
$3.80+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

First Niles Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$3.80
0.00% on the day
52-week range
$3.80 – $4.75
-20.0% from the high
Change over 52 weeks
-20.0%
From $4.75 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$3.80$3.80$3.80$3.800.00%0
Oct 16, 2026$3.80$3.80$3.80$3.800.00%0
Oct 15, 2026$3.80$3.80$3.80$3.800.00%0
Oct 14, 2026$3.80$3.80$3.80$3.800.00%0
Oct 13, 2026$3.80$3.80$3.80$3.800.00%0
Oct 12, 2026$3.80$3.80$3.80$3.800.00%0
Oct 9, 2026$3.80$3.80$3.80$3.800.00%0
Oct 8, 2026$3.80$3.80$3.80$3.800.00%0
Oct 7, 2026$3.80$3.80$3.80$3.800.00%0
Oct 6, 2026$3.80$3.80$3.80$3.800.00%0
Oct 5, 2026$3.80$3.80$3.80$3.800.00%0
Oct 2, 2026$3.80$3.80$3.80$3.800.00%0
Oct 1, 2026$3.80$3.80$3.80$3.800.00%0
Sep 30, 2026$3.80$3.80$3.80$3.800.00%0
Sep 29, 2026$3.80$3.80$3.80$3.800.00%0
Sep 28, 2026$3.80$3.80$3.80$3.800.00%0
Sep 25, 2026$3.80$3.80$3.80$3.800.00%0
Sep 24, 2026$3.80$3.80$3.80$3.800.00%0
Sep 23, 2026$3.80$3.80$3.80$3.800.00%0
Sep 22, 2026$3.80$3.80$3.80$3.800.00%0
Sep 21, 2026$3.80$3.80$3.80$3.800.00%0
Sep 18, 2026$3.80$3.80$3.80$3.800.00%0
Sep 17, 2026$3.80$3.80$3.80$3.800.00%0
Sep 16, 2026$3.80$3.80$3.80$3.800.00%0
Sep 15, 2026$3.80$3.80$3.80$3.800.00%0
Sep 14, 2026$3.80$3.80$3.80$3.800.00%0
Sep 11, 2026$3.80$3.80$3.80$3.800.00%0
Sep 10, 2026$3.80$3.80$3.80$3.800.00%0
Sep 9, 2026$3.80$3.80$3.80$3.800.00%0
Sep 8, 2026$3.80$3.80$3.80$3.800.00%0

Seasonality

FNFPA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-4.1%0.0%1.0%0.0%0.0%1.1%0.0%0.0%1.0%-2.0%0.0%1.0%
Months up0 of 100 of 109 of 100 of 100 of 1010 of 100 of 100 of 109 of 100 of 100 of 99 of 9
20260.0%0.0%1.9%0.0%0.0%1.9%0.0%0.0%1.9%0.0%
20250.0%0.0%1.5%0.0%0.0%1.5%0.0%0.0%1.5%-20.0%0.0%1.9%
2024-40.6%0.0%1.5%0.0%0.0%1.5%0.0%0.0%1.5%0.0%0.0%1.5%
20230.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%
20220.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%
20210.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%
20200.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%0.0%0.0%0.9%
20190.0%0.0%0.8%0.0%0.0%0.8%0.0%0.0%0.8%0.0%0.0%0.9%
20180.0%0.0%0.8%0.0%0.0%0.8%0.0%0.0%0.8%0.0%0.0%0.8%
20170.0%0.0%0.0%0.0%0.0%0.6%0.0%0.0%0.0%0.0%0.0%0.8%