Mexican Economic Development Inc (FMX) stock
FMXNYSEBottled & Canned Soft Drinks & Carbonated WatersFiscal year ends December 31
$126.10+1.82 (+1.46%)
Close on Oct 30, 2026Market cap $218.75BP/E –Yield –
Price history
Mexican Economic Development share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$126.10
+1.46% on the day
52-week range
$90.87 – $141.47
-10.9% from the high
Change over 52 weeks
+31.9%
From $95.60 on Oct 30, 2025
Average volume
517,268
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $117.47 | $130.76 | $113.29 | $126.10 | +6.36% | 14,998,540 |
| Sep 2026 | $119.96 | $122.85 | $115.50 | $118.56 | -1.54% | 8,136,899 |
| Aug 2026 | $127.97 | $128.42 | $115.34 | $120.41 | -5.92% | 8,934,429 |
| Jul 2026 | $125.22 | $141.47 | $120.76 | $127.99 | +0.07% | 11,970,560 |
| Jun 2026 | $118.71 | $131.81 | $117.34 | $127.90 | +7.45% | 11,869,458 |
| May 2026 | $118.38 | $125.71 | $116.30 | $119.03 | +0.67% | 10,220,171 |
| Apr 2026 | $112.20 | $119.21 | $111.25 | $118.24 | +6.46% | 9,119,162 |
| Mar 2026 | $113.33 | $114.62 | $100.99 | $111.06 | -1.12% | 8,394,643 |
| Feb 2026 | $105.00 | $116.09 | $103.93 | $112.32 | +7.63% | 8,095,242 |
| Jan 2026 | $101.81 | $108.97 | $99.55 | $104.36 | +3.26% | 9,143,498 |
| Dec 2025 | $95.78 | $105.23 | $95.22 | $101.07 | +5.35% | 10,691,216 |
| Nov 2025 | $94.04 | $98.26 | $90.87 | $95.94 | +1.67% | 5,134,778 |
| Oct 2025 | $99.46 | $99.46 | $90.91 | $94.36 | -4.33% | 10,517,804 |
| Sep 2025 | $86.47 | $99.96 | $83.33 | $98.63 | +13.84% | 18,136,370 |
| Aug 2025 | $91.13 | $91.46 | $83.08 | $86.64 | -4.22% | 23,357,346 |
| Jul 2025 | $102.56 | $107.24 | $87.98 | $90.46 | -12.16% | 17,632,812 |
| Jun 2025 | $106.40 | $107.55 | $98.94 | $102.98 | -3.33% | 10,164,114 |
| May 2025 | $104.57 | $108.74 | $98.13 | $106.53 | +1.16% | 11,174,958 |
| Apr 2025 | $97.83 | $107.67 | $91.75 | $105.31 | +7.92% | 17,485,503 |
| Mar 2025 | $94.49 | $100.95 | $91.29 | $97.58 | +3.72% | 10,195,930 |
| Feb 2025 | $83.10 | $96.85 | $82.50 | $94.08 | +10.27% | 11,493,626 |
| Jan 2025 | $86.22 | $88.23 | $81.08 | $85.32 | -0.20% | 9,123,617 |
| Dec 2024 | $88.56 | $92.49 | $84.49 | $85.49 | -4.36% | 9,333,973 |
| Nov 2024 | $97.27 | $98.33 | $85.30 | $89.39 | -7.74% | 13,461,650 |
| Oct 2024 | $99.23 | $100.99 | $94.86 | $96.89 | -1.84% | 14,744,393 |
| Sep 2024 | $101.99 | $106.06 | $98.58 | $98.71 | -3.96% | 12,915,325 |
| Aug 2024 | $110.31 | $114.33 | $102.03 | $102.78 | -6.78% | 15,296,610 |
| Jul 2024 | $107.58 | $119.18 | $105.15 | $110.25 | +2.42% | 16,012,528 |
| Jun 2024 | $112.62 | $115.32 | $104.91 | $107.65 | -6.08% | 13,147,364 |
| May 2024 | $117.85 | $123.09 | $114.49 | $114.62 | -2.58% | 13,294,919 |
| Apr 2024 | $130.72 | $131.11 | $113.62 | $117.66 | -9.68% | 18,418,530 |
| Mar 2024 | $124.39 | $131.56 | $120.17 | $130.27 | +4.85% | 15,491,349 |
| Feb 2024 | $135.96 | $143.43 | $116.84 | $124.24 | -8.34% | 15,302,427 |
| Jan 2024 | $129.53 | $138.47 | $125.60 | $135.54 | +3.98% | 10,186,637 |
| Dec 2023 | $126.46 | $133.62 | $124.80 | $130.35 | +2.73% | 7,024,812 |
| Nov 2023 | $114.39 | $128.63 | $112.86 | $126.89 | +11.89% | 14,015,406 |
| Oct 2023 | $108.62 | $113.53 | $99.24 | $113.41 | +3.90% | 14,444,046 |
| Sep 2023 | $113.61 | $114.24 | $105.87 | $109.15 | -3.00% | 10,419,130 |
| Aug 2023 | $113.03 | $119.62 | $107.13 | $112.52 | -0.64% | 12,405,929 |
| Jul 2023 | $110.80 | $114.48 | $106.59 | $113.25 | +2.17% | 8,356,370 |
| Jun 2023 | $100.27 | $111.74 | $100.27 | $110.84 | +10.17% | 11,471,023 |
| May 2023 | $96.81 | $102.50 | $95.40 | $100.61 | +3.70% | 8,442,625 |
| Apr 2023 | $95.19 | $97.21 | $91.71 | $97.02 | +1.92% | 8,162,314 |
| Mar 2023 | $92.45 | $95.98 | $85.66 | $95.19 | +3.56% | 12,325,945 |
| Feb 2023 | $87.79 | $95.81 | $81.14 | $91.92 | +4.69% | 19,097,018 |
| Jan 2023 | $78.25 | $87.88 | $77.21 | $87.80 | +12.39% | 11,091,178 |
| Dec 2022 | $80.51 | $80.53 | $74.90 | $78.12 | -2.19% | 10,906,278 |
| Nov 2022 | $72.28 | $80.50 | $70.82 | $79.87 | +11.52% | 12,587,333 |
| Oct 2022 | $63.30 | $71.91 | $62.13 | $71.62 | +14.14% | 15,409,278 |
| Sep 2022 | $62.34 | $68.64 | $59.55 | $62.75 | +0.06% | 13,163,935 |
| Aug 2022 | $61.46 | $66.85 | $59.40 | $62.71 | +1.18% | 13,814,901 |
| Jul 2022 | $66.82 | $68.85 | $58.73 | $61.98 | -8.16% | 15,443,479 |
| Jun 2022 | $75.80 | $76.62 | $65.82 | $67.49 | -9.82% | 9,707,741 |
| May 2022 | $75.64 | $77.36 | $67.53 | $74.84 | +0.13% | 11,762,475 |
| Apr 2022 | $83.42 | $83.68 | $74.39 | $74.74 | -9.79% | 7,553,466 |
| Mar 2022 | $79.76 | $84.33 | $74.19 | $82.85 | +3.05% | 11,938,392 |
| Feb 2022 | $74.86 | $80.95 | $73.05 | $80.40 | +6.89% | 9,999,302 |
| Jan 2022 | $77.63 | $83.94 | $74.86 | $75.22 | -3.20% | 11,119,802 |
| Dec 2021 | $71.53 | $77.94 | $69.53 | $77.71 | +9.85% | 9,781,929 |
| Nov 2021 | $82.23 | $82.57 | $70.74 | $70.74 | -13.93% | 12,196,003 |
| Oct 2021 | $87.09 | $87.09 | $81.32 | $82.19 | -5.22% | 8,310,908 |
| Sep 2021 | $87.00 | $89.59 | $83.55 | $86.72 | +0.01% | 9,196,473 |
| Aug 2021 | $87.82 | $89.35 | $84.78 | $86.71 | -0.76% | 7,506,579 |
| Jul 2021 | $84.81 | $89.33 | $81.69 | $87.37 | +3.38% | 7,979,784 |
| Jun 2021 | $83.30 | $86.86 | $81.53 | $84.51 | +3.06% | 7,944,388 |
| May 2021 | $77.75 | $85.43 | $77.56 | $82.00 | +5.81% | 7,913,824 |
| Apr 2021 | $75.53 | $81.69 | $75.53 | $77.50 | +2.88% | 6,918,654 |
| Mar 2021 | $68.91 | $76.87 | $68.55 | $75.33 | +9.97% | 11,099,426 |
| Feb 2021 | $68.43 | $72.01 | $67.74 | $68.50 | +0.66% | 11,148,392 |
| Jan 2021 | $75.81 | $77.73 | $67.81 | $68.05 | -10.19% | 11,289,886 |
| Dec 2020 | $72.50 | $79.62 | $72.37 | $75.77 | +5.02% | 7,912,907 |
| Nov 2020 | $54.11 | $77.90 | $53.29 | $72.15 | +34.18% | 12,323,310 |
| Oct 2020 | $56.71 | $60.73 | $52.91 | $53.77 | -4.31% | 13,720,407 |
| Sep 2020 | $58.49 | $59.44 | $53.01 | $56.19 | -3.67% | 15,405,374 |
| Aug 2020 | $61.15 | $61.69 | $57.50 | $58.33 | -5.17% | 9,977,771 |
| Jul 2020 | $62.29 | $63.93 | $56.97 | $61.51 | -0.81% | 14,193,876 |
| Jun 2020 | $68.21 | $74.48 | $61.09 | $62.01 | -8.42% | 13,495,641 |
| May 2020 | $63.28 | $69.63 | $61.19 | $67.71 | +5.25% | 12,117,014 |
| Apr 2020 | $58.59 | $67.37 | $55.40 | $64.33 | +6.31% | 16,131,286 |
| Mar 2020 | $81.52 | $86.89 | $56.54 | $60.51 | -25.65% | 18,612,936 |
| Feb 2020 | $90.50 | $96.73 | $79.80 | $81.39 | -9.74% | 9,000,883 |
| Jan 2020 | $95.23 | $98.05 | $89.87 | $90.17 | -4.59% | 10,119,006 |
| Dec 2019 | $90.90 | $96.85 | $88.11 | $94.51 | +3.94% | 7,862,143 |
| Nov 2019 | $88.30 | $93.15 | $88.30 | $90.93 | +2.15% | 8,390,230 |
| Oct 2019 | $91.14 | $93.56 | $88.40 | $89.02 | -2.80% | 9,972,389 |
| Sep 2019 | $90.73 | $96.79 | $89.66 | $91.58 | +0.24% | 7,438,417 |
| Aug 2019 | $90.59 | $91.78 | $84.85 | $91.36 | +0.73% | 6,986,797 |
| Jul 2019 | $97.00 | $98.97 | $89.24 | $90.70 | -6.25% | 6,563,856 |
| Jun 2019 | $93.60 | $99.43 | $92.56 | $96.75 | +3.97% | 4,963,930 |
| May 2019 | $97.33 | $100.35 | $91.32 | $93.06 | -4.64% | 7,860,589 |
| Apr 2019 | $92.89 | $97.65 | $92.29 | $97.59 | +5.75% | 7,560,548 |
| Mar 2019 | $91.33 | $93.08 | $86.05 | $92.28 | +1.82% | 6,015,934 |
| Feb 2019 | $91.02 | $93.90 | $89.38 | $90.63 | -0.43% | 7,399,765 |
| Jan 2019 | $85.73 | $94.83 | $85.54 | $91.02 | +5.78% | 9,561,999 |
| Dec 2018 | $88.39 | $90.09 | $80.86 | $86.05 | -0.81% | 7,799,073 |
| Nov 2018 | $85.73 | $93.61 | $82.17 | $86.75 | +1.97% | 14,619,586 |
| Oct 2018 | $99.61 | $100.15 | $84.27 | $85.07 | -14.04% | 9,876,010 |
| Sep 2018 | $95.43 | $99.43 | $92.52 | $98.97 | +3.22% | 5,744,473 |
| Aug 2018 | $98.00 | $101.12 | $93.99 | $95.88 | -2.30% | 8,985,957 |
| Jul 2018 | $87.60 | $99.15 | $85.77 | $98.14 | +11.79% | 8,954,788 |
| Jun 2018 | $83.53 | $89.15 | $80.86 | $87.79 | +5.36% | 9,756,233 |
| May 2018 | $96.23 | $96.55 | $81.34 | $83.32 | -13.80% | 10,444,296 |
| Apr 2018 | $90.99 | $100.02 | $87.69 | $96.66 | +5.72% | 10,571,328 |
| Mar 2018 | $92.91 | $95.66 | $86.12 | $91.43 | -0.94% | 8,428,823 |
| Feb 2018 | $97.47 | $99.89 | $87.90 | $92.30 | -5.37% | 11,491,233 |
| Jan 2018 | $94.59 | $100.17 | $92.12 | $97.54 | +3.88% | 8,770,448 |
| Dec 2017 | $90.23 | $97.67 | $89.90 | $93.90 | +4.37% | 11,804,981 |
| Nov 2017 | $87.79 | $91.83 | $84.32 | $89.97 | +2.53% | 12,940,823 |
| Oct 2017 | $98.60 | $98.62 | $87.65 | $87.75 | -8.14% | 10,316,657 |
| Sep 2017 | $100.50 | $100.82 | $94.65 | $95.53 | -4.53% | 6,518,196 |
| Aug 2017 | $101.18 | $102.36 | $98.16 | $100.06 | -0.81% | 5,782,150 |
| Jul 2017 | $98.85 | $103.82 | $95.66 | $100.88 | +2.58% | 6,588,909 |
| Jun 2017 | $94.46 | $98.59 | $93.03 | $98.34 | +4.24% | 6,633,399 |
| May 2017 | $90.25 | $97.18 | $88.38 | $94.34 | +4.78% | 8,145,197 |
| Apr 2017 | $88.63 | $93.38 | $86.77 | $90.04 | +1.72% | 6,886,899 |
| Mar 2017 | $81.82 | $92.69 | $81.27 | $88.52 | +9.91% | 9,642,913 |
| Feb 2017 | $75.60 | $83.84 | $74.30 | $80.54 | +7.06% | 8,721,433 |
| Jan 2017 | $76.42 | $79.29 | $73.45 | $75.23 | -1.29% | 11,632,632 |
| Dec 2016 | $78.32 | $80.75 | $74.29 | $76.21 | -2.36% | 11,137,923 |
| Nov 2016 | $96.14 | $96.80 | $77.37 | $78.05 | -18.42% | 18,963,350 |
| Oct 2016 | $92.39 | $99.09 | $92.11 | $95.67 | +3.94% | 12,289,106 |
| Sep 2016 | $90.88 | $94.68 | $85.37 | $92.04 | +0.54% | 15,480,800 |
| Aug 2016 | $89.33 | $100.57 | $87.28 | $91.55 | +2.29% | 12,273,000 |
| Jul 2016 | $92.49 | $96.75 | $87.54 | $89.50 | -3.23% | 11,273,500 |
| Jun 2016 | $90.01 | $97.13 | $85.85 | $92.49 | +2.00% | 8,496,800 |
| May 2016 | $92.57 | $92.90 | $87.02 | $90.68 | -2.71% | 8,776,200 |
| Apr 2016 | $94.87 | $97.59 | $89.57 | $93.21 | -3.22% | 12,617,400 |
| Mar 2016 | $94.71 | $97.23 | $88.25 | $96.31 | +2.91% | 12,221,400 |
| Feb 2016 | $93.35 | $97.71 | $83.31 | $93.59 | -1.30% | 9,209,500 |
| Jan 2016 | $91.82 | $94.88 | $83.01 | $94.82 | +2.67% | 7,945,000 |
| Dec 2015 | $97.39 | $98.53 | $89.85 | $92.35 | -4.18% | 7,001,700 |
| Nov 2015 | $98.63 | $102.72 | $95.36 | $96.38 | -2.73% | 7,241,900 |
| Oct 2015 | $89.62 | $102.59 | $86.33 | $99.09 | +11.03% | 9,898,000 |
| Sep 2015 | $87.58 | $92.11 | $84.18 | $89.25 | +0.25% | 8,530,100 |
| Aug 2015 | $90.27 | $95.45 | $77.47 | $89.03 | -1.78% | 8,877,800 |
| Jul 2015 | $88.87 | $92.56 | $87.18 | $90.64 | +1.74% | 6,469,200 |
| Jun 2015 | $89.21 | $92.44 | $87.11 | $89.09 | +0.21% | 6,587,000 |
| May 2015 | $91.45 | $97.91 | $88.77 | $88.90 | -1.76% | 7,507,400 |
| Apr 2015 | $94.37 | $100.00 | $90.34 | $90.49 | -3.22% | 7,229,200 |
| Mar 2015 | $94.96 | $96.82 | $85.70 | $93.50 | -1.85% | 10,809,900 |
| Feb 2015 | $83.85 | $96.63 | $83.71 | $95.26 | +14.00% | 7,750,600 |
| Jan 2015 | $88.33 | $92.02 | $81.27 | $83.56 | -5.08% | 7,464,200 |
| Dec 2014 | $95.65 | $95.86 | $80.38 | $88.03 | -9.28% | 8,782,900 |
| Nov 2014 | $95.74 | $98.68 | $93.77 | $97.04 | +0.83% | 5,331,400 |
| Oct 2014 | $91.65 | $96.57 | $85.92 | $96.24 | +4.55% | 7,642,100 |
| Sep 2014 | $95.89 | $99.39 | $90.52 | $92.05 | -5.01% | 6,481,200 |
| Aug 2014 | $93.45 | $98.09 | $92.53 | $96.91 | +3.22% | 5,517,900 |
| Jul 2014 | $94.27 | $100.35 | $92.62 | $93.89 | +0.26% | 7,311,900 |
| Jun 2014 | $94.65 | $99.12 | $93.09 | $93.65 | -1.43% | 6,248,400 |
| May 2014 | $91.09 | $100.80 | $88.31 | $95.01 | +4.67% | 7,796,900 |
| Apr 2014 | $93.66 | $96.00 | $89.73 | $90.77 | -2.65% | 9,872,700 |
| Mar 2014 | $84.60 | $94.62 | $82.36 | $93.24 | +8.90% | 13,382,300 |
| Feb 2014 | $90.47 | $91.91 | $83.79 | $85.62 | -5.12% | 13,883,600 |
| Jan 2014 | $96.34 | $97.50 | $87.15 | $90.24 | -7.80% | 12,639,500 |
| Dec 2013 | $95.69 | $98.69 | $90.81 | $97.87 | +3.08% | 10,801,300 |
| Nov 2013 | $92.74 | $95.55 | $87.02 | $94.95 | +1.77% | 12,442,600 |
| Oct 2013 | $97.01 | $100.25 | $90.42 | $93.30 | -3.90% | 13,346,900 |
| Sep 2013 | $95.25 | $106.07 | $94.23 | $97.09 | +2.87% | 8,936,700 |
| Aug 2013 | $100.48 | $106.63 | $92.30 | $94.38 | -5.14% | 11,561,600 |
| Jul 2013 | $103.88 | $104.42 | $97.83 | $99.49 | -3.59% | 15,660,800 |
| Jun 2013 | $108.73 | $109.50 | $89.82 | $103.19 | -4.97% | 14,860,700 |
| May 2013 | $113.14 | $119.24 | $104.65 | $108.59 | -4.23% | 14,376,600 |
| Apr 2013 | $114.34 | $126.11 | $112.09 | $113.39 | -0.10% | 15,421,200 |
| Mar 2013 | $112.22 | $114.16 | $106.62 | $113.50 | +1.58% | 12,644,700 |
| Feb 2013 | $108.97 | $115.45 | $108.36 | $111.74 | +3.57% | 9,449,200 |
| Jan 2013 | $101.69 | $111.92 | $100.69 | $107.89 | +7.14% | 12,786,500 |
| Dec 2012 | $99.21 | $102.43 | $96.88 | $100.70 | +2.67% | 10,730,400 |
| Nov 2012 | $90.89 | $99.14 | $87.58 | $98.08 | +8.24% | 10,099,400 |
| Oct 2012 | $92.39 | $98.10 | $89.54 | $90.61 | -1.49% | 9,809,400 |
| Sep 2012 | $84.85 | $93.76 | $84.85 | $91.98 | +8.85% | 11,088,200 |
| Aug 2012 | $86.23 | $88.13 | $81.90 | $84.50 | -1.08% | 11,179,300 |
| Jul 2012 | $89.99 | $91.57 | $83.55 | $85.42 | -4.29% | 12,650,300 |
| Jun 2012 | $77.59 | $89.25 | $76.76 | $89.25 | +13.22% | 14,343,200 |
| May 2012 | $81.51 | $83.72 | $76.16 | $78.83 | -2.99% | 11,344,800 |
| Apr 2012 | $82.25 | $85.45 | $79.97 | $81.26 | -1.23% | 10,073,100 |
| Mar 2012 | $74.09 | $82.50 | $72.09 | $82.27 | +11.78% | 11,109,200 |
| Feb 2012 | $71.44 | $75.96 | $70.91 | $73.60 | +4.37% | 9,648,400 |
| Jan 2012 | $71.96 | $72.09 | $66.47 | $70.52 | +1.16% | 11,824,500 |
| Dec 2011 | $68.13 | $70.39 | $62.32 | $69.71 | +2.20% | 8,116,700 |
| Nov 2011 | $63.60 | $69.65 | $61.61 | $68.21 | +1.73% | 11,838,000 |
| Oct 2011 | $64.32 | $73.50 | $61.14 | $67.05 | +3.44% | 13,318,300 |
| Sep 2011 | $69.15 | $70.77 | $61.28 | $64.82 | -5.95% | 14,450,500 |
| Aug 2011 | $73.16 | $73.81 | $59.93 | $68.92 | -4.77% | 16,071,500 |
| Jul 2011 | $66.63 | $73.84 | $66.32 | $72.37 | +8.84% | 10,533,500 |
| Jun 2011 | $61.97 | $66.80 | $60.83 | $66.49 | +7.36% | 10,658,800 |
| May 2011 | $63.30 | $63.53 | $60.07 | $61.93 | -1.54% | 9,727,400 |
| Apr 2011 | $58.98 | $64.01 | $58.98 | $62.90 | +7.16% | 12,352,100 |
| Mar 2011 | $56.38 | $59.60 | $54.75 | $58.70 | +4.39% | 12,881,900 |
| Feb 2011 | $53.38 | $56.88 | $52.37 | $56.23 | +5.95% | 10,767,200 |
| Jan 2011 | $56.44 | $57.63 | $52.27 | $53.07 | -5.10% | 8,828,600 |
| Dec 2010 | $57.46 | $58.05 | $55.19 | $55.92 | -1.11% | 7,708,900 |
| Nov 2010 | $54.88 | $56.89 | $53.60 | $56.55 | +2.99% | 10,471,700 |
| Oct 2010 | $51.08 | $55.50 | $49.70 | $54.91 | +8.24% | 16,005,400 |
| Sep 2010 | $49.14 | $52.46 | $48.81 | $50.73 | +4.17% | 14,149,300 |
| Aug 2010 | $49.48 | $50.43 | $45.69 | $48.70 | +0.04% | 17,653,600 |
| Jul 2010 | $43.20 | $49.07 | $42.06 | $48.68 | +12.82% | 16,377,600 |
| Jun 2010 | $41.96 | $48.07 | $41.90 | $43.15 | +2.30% | 15,647,800 |
| May 2010 | $47.55 | $47.78 | $39.74 | $42.18 | -10.88% | 20,508,600 |
| Apr 2010 | $48.04 | $49.04 | $45.57 | $47.33 | -0.42% | 17,706,200 |
| Mar 2010 | $42.84 | $48.17 | $42.58 | $47.53 | +11.05% | 24,083,200 |
| Feb 2010 | $42.11 | $42.97 | $39.97 | $42.80 | +1.52% | 20,306,200 |
| Jan 2010 | $48.29 | $50.26 | $41.25 | $42.16 | -11.95% | 40,672,700 |
| Dec 2009 | $45.99 | $49.65 | $45.46 | $47.88 | +5.21% | 24,484,900 |
| Nov 2009 | $42.46 | $46.98 | $42.16 | $45.51 | +5.08% | 28,500,600 |
| Oct 2009 | $37.61 | $47.42 | $36.76 | $43.31 | +13.82% | 66,041,600 |
| Sep 2009 | $35.67 | $38.28 | $33.87 | $38.05 | +4.59% | 24,045,300 |
| Aug 2009 | $39.74 | $40.67 | $36.01 | $36.38 | -5.75% | 20,960,400 |
| Jul 2009 | $32.16 | $38.77 | $30.08 | $38.60 | +19.73% | 12,563,700 |
| Jun 2009 | $33.38 | $35.35 | $29.63 | $32.24 | -1.38% | 13,253,100 |
| May 2009 | $28.37 | $34.00 | $27.58 | $32.69 | +15.47% | 17,695,700 |
| Apr 2009 | $25.18 | $30.84 | $24.68 | $28.31 | +12.30% | 20,770,900 |
| Mar 2009 | $22.43 | $26.62 | $19.57 | $25.21 | +9.42% | 27,506,900 |
| Feb 2009 | $28.00 | $29.13 | $22.50 | $23.04 | -18.15% | 23,627,400 |
| Jan 2009 | $30.17 | $32.60 | $27.06 | $28.15 | -6.57% | 20,120,300 |
| Dec 2008 | $26.71 | $30.83 | $26.09 | $30.13 | +9.52% | 21,559,700 |
| Nov 2008 | $25.30 | $29.46 | $22.99 | $27.51 | +8.78% | 27,959,400 |
| Oct 2008 | $38.00 | $38.45 | $18.80 | $25.29 | -33.69% | 48,976,200 |
| Sep 2008 | $44.88 | $46.90 | $34.42 | $38.14 | -14.14% | 38,534,100 |
| Aug 2008 | $45.86 | $49.84 | $43.78 | $44.42 | -3.14% | 20,536,200 |
| Jul 2008 | $45.19 | $47.29 | $42.26 | $45.86 | +0.77% | 31,044,900 |
| Jun 2008 | $47.05 | $47.39 | $41.01 | $45.51 | -3.27% | 24,127,900 |
| May 2008 | $43.75 | $48.12 | $42.64 | $47.05 | +8.29% | 22,230,500 |
| Apr 2008 | $42.34 | $45.98 | $41.94 | $43.45 | +4.00% | 27,677,900 |
| Mar 2008 | $40.22 | $42.35 | $37.78 | $41.78 | +4.45% | 15,903,600 |
| Feb 2008 | $36.00 | $43.89 | $36.00 | $40.00 | +11.17% | 27,808,100 |
| Jan 2008 | $38.17 | $39.04 | $32.34 | $35.98 | -5.74% | 27,838,500 |
| Dec 2007 | $32.69 | $38.82 | $31.94 | $38.17 | +17.81% | 21,332,300 |
| Nov 2007 | $35.39 | $35.68 | $29.40 | $32.40 | -9.01% | 28,141,700 |
| Oct 2007 | $37.40 | $39.78 | $34.76 | $35.61 | -4.79% | 29,328,900 |
| Sep 2007 | $35.34 | $37.72 | $31.99 | $37.40 | +7.35% | 27,286,100 |
| Aug 2007 | $36.85 | $37.62 | $31.04 | $34.84 | -5.89% | 28,925,800 |
| Jul 2007 | $39.47 | $40.43 | $35.05 | $37.02 | -5.85% | 22,706,000 |
| Jun 2007 | $40.25 | $41.12 | $38.03 | $39.32 | -1.31% | 16,976,600 |
| May 2007 | $36.17 | $41.26 | $35.71 | $39.84 | +10.99% | 22,617,900 |
| Apr 2007 | $36.97 | $39.00 | $35.00 | $35.90 | -2.45% | 39,978,300 |
| Mar 2007 | $35.84 | $38.79 | $34.15 | $36.80 | -0.17% | 39,253,800 |
| Feb 2007 | $40.25 | $44.75 | $35.08 | $36.86 | -7.90% | 38,576,400 |
| Jan 2007 | $38.92 | $40.18 | $37.37 | $40.02 | +3.72% | 20,997,900 |
| Dec 2006 | $35.23 | $39.63 | $35.17 | $38.59 | +9.99% | 21,222,000 |
| Nov 2006 | $32.23 | $35.58 | $32.21 | $35.08 | +8.85% | 19,155,000 |
| Oct 2006 | $10.82 | $33.26 | $10.57 | $32.23 | +199.54% | 50,065,776 |
| Sep 2006 | $10.39 | $11.23 | $9.99 | $10.76 | +3.26% | 56,893,629 |
| Aug 2006 | $9.67 | $10.60 | $9.62 | $10.42 | +6.98% | 62,114,277 |
| Jul 2006 | $9.40 | $9.97 | $8.92 | $9.74 | +4.84% | 80,485,248 |
| Jun 2006 | $9.52 | $9.96 | $7.99 | $9.29 | -2.42% | 121,732,269 |
| May 2006 | $10.31 | $10.84 | $9.07 | $9.52 | -7.57% | 99,541,119 |
| Apr 2006 | $10.26 | $10.40 | $9.51 | $10.30 | +1.28% | 68,174,853 |
| Mar 2006 | $9.71 | $10.41 | $9.10 | $10.17 | +5.39% | 92,257,623 |
| Feb 2006 | $8.66 | $9.72 | $8.33 | $9.65 | +11.05% | 56,179,884 |
| Jan 2006 | $8.15 | $9.10 | $8.14 | $8.69 | -64.05% | 50,328,384 |
| Dec 2005 | $22.73 | $24.39 | $22.46 | $24.17 | +6.65% | 14,097,900 |
| Nov 2005 | $22.78 | $23.53 | $22.43 | $22.66 | 0.00% | 14,823,900 |
| Oct 2005 | $23.36 | $23.43 | $21.18 | $22.66 | -2.76% | 23,060,100 |
| Sep 2005 | $22.85 | $24.68 | $22.73 | $23.31 | +2.04% | 21,394,200 |
| Aug 2005 | $21.75 | $23.60 | $21.67 | $22.84 | +5.42% | 25,193,400 |
| Jul 2005 | $19.67 | $22.05 | $19.61 | $21.67 | +9.12% | 21,973,800 |
| Jun 2005 | $18.25 | $19.89 | $18.22 | $19.86 | +8.80% | 24,489,000 |
| May 2005 | $17.00 | $18.36 | $16.93 | $18.25 | +7.25% | 30,439,200 |
| Apr 2005 | $17.85 | $18.22 | $16.82 | $17.02 | -4.67% | 18,724,500 |
| Mar 2005 | $20.14 | $20.44 | $17.36 | $17.85 | -11.37% | 20,484,600 |
| Feb 2005 | $17.98 | $20.17 | $17.93 | $20.14 | +12.39% | 17,878,200 |
| Jan 2005 | $17.62 | $18.03 | $16.88 | $17.92 | +2.19% | 15,899,100 |
| Dec 2004 | $15.87 | $17.76 | $15.87 | $17.54 | +10.11% | 16,367,400 |
| Nov 2004 | $14.78 | $15.98 | $14.63 | $15.93 | +8.34% | 15,373,800 |
| Oct 2004 | $14.79 | $15.25 | $14.43 | $14.70 | -0.18% | 12,504,600 |
| Sep 2004 | $14.39 | $15.27 | $14.33 | $14.73 | +2.20% | 10,898,100 |
| Aug 2004 | $14.73 | $14.87 | $13.68 | $14.41 | -1.62% | 12,888,900 |
| Jul 2004 | $15.28 | $15.41 | $14.15 | $14.65 | -4.14% | 16,765,800 |
| Jun 2004 | $14.33 | $15.74 | $14.22 | $15.28 | +6.75% | 19,072,200 |
| May 2004 | $14.55 | $15.33 | $13.59 | $14.31 | -1.78% | 24,459,000 |
| Apr 2004 | $16.37 | $17.06 | $14.44 | $14.57 | -11.26% | 15,819,000 |
| Mar 2004 | $15.04 | $16.92 | $15.04 | $16.42 | +9.49% | 29,350,800 |
| Feb 2004 | $13.81 | $15.19 | $13.81 | $15.00 | +9.30% | 17,846,100 |
| Jan 2004 | $12.33 | $14.41 | $12.28 | $13.72 | +11.63% | 22,760,400 |
| Dec 2003 | $11.49 | $12.31 | $11.27 | $12.29 | +7.27% | 18,813,000 |
| Nov 2003 | $12.00 | $12.41 | $11.33 | $11.46 | -3.75% | 14,831,100 |
| Oct 2003 | $12.75 | $12.91 | $11.33 | $11.91 | -6.37% | 30,211,200 |
| Sep 2003 | $12.37 | $12.92 | $12.20 | $12.72 | +3.11% | 20,048,700 |
| Aug 2003 | $12.75 | $12.93 | $12.07 | $12.33 | -3.67% | 18,057,900 |
| Jul 2003 | $13.74 | $13.80 | $12.61 | $12.80 | -6.77% | 11,925,300 |
| Jun 2003 | $13.35 | $14.23 | $13.35 | $13.73 | +3.26% | 9,699,600 |
| May 2003 | $12.69 | $13.45 | $12.40 | $13.30 | +5.11% | 14,997,000 |
| Apr 2003 | $11.02 | $12.74 | $10.94 | $12.65 | +14.10% | 12,261,000 |
| Mar 2003 | $10.80 | $11.53 | $10.17 | $11.09 | +3.16% | 12,028,200 |
| Feb 2003 | $11.22 | $11.33 | $10.20 | $10.75 | -3.73% | 14,750,700 |
| Jan 2003 | $12.13 | $12.31 | $10.98 | $11.17 | -8.02% | 11,521,500 |
| Dec 2002 | $12.60 | $12.98 | $11.97 | $12.14 | -2.36% | 9,052,500 |
| Nov 2002 | $12.08 | $12.72 | $11.53 | $12.43 | +3.04% | 10,193,700 |
| Oct 2002 | $11.23 | $13.23 | $11.17 | $12.07 | +7.10% | 15,563,700 |
| Sep 2002 | $12.50 | $12.96 | $11.08 | $11.27 | -10.27% | 11,455,800 |
| Aug 2002 | $12.55 | $13.21 | $11.37 | $12.56 | +0.05% | 12,508,500 |
| Jul 2002 | $13.11 | $14.08 | $11.87 | $12.55 | -4.00% | 23,733,600 |
| Jun 2002 | $14.12 | $14.28 | $12.26 | $13.07 | -7.17% | 15,228,900 |
| May 2002 | $15.97 | $16.00 | $13.87 | $14.08 | -11.70% | 13,422,600 |
| Apr 2002 | $15.72 | $16.60 | $14.80 | $15.95 | +1.48% | 18,021,000 |
| Mar 2002 | $13.23 | $15.77 | $13.20 | $15.72 | +18.47% | 13,867,200 |
| Feb 2002 | $13.54 | $13.67 | $12.42 | $13.27 | -1.97% | 11,124,900 |
| Jan 2002 | $11.52 | $13.63 | $11.37 | $13.53 | +17.51% | 18,832,800 |
| Dec 2001 | $11.32 | $12.23 | $11.30 | $11.52 | +1.50% | 8,571,900 |
| Nov 2001 | $10.33 | $11.36 | $10.33 | $11.35 | +9.81% | 11,803,800 |
| Oct 2001 | $9.50 | $11.08 | $9.50 | $10.33 | +8.89% | 15,873,300 |
| Sep 2001 | $13.00 | $13.22 | $8.77 | $9.49 | -27.00% | 18,717,000 |
| Aug 2001 | $13.15 | $13.73 | $12.38 | $13.00 | -0.51% | 8,484,900 |
| Jul 2001 | $14.27 | $14.72 | $12.50 | $13.07 | -8.43% | 10,634,100 |
| Jun 2001 | $14.58 | $15.16 | $13.52 | $14.27 | -0.09% | 12,614,400 |
| May 2001 | $12.73 | $14.66 | $12.40 | $14.28 | +12.17% | 17,202,300 |
| Apr 2001 | $11.84 | $13.67 | $11.57 | $12.73 | +7.57% | 16,374,600 |
| Mar 2001 | $10.49 | $11.99 | $10.33 | $11.84 | +12.52% | 16,017,600 |
| Feb 2001 | $10.65 | $11.03 | $9.58 | $10.52 | -1.07% | 15,669,600 |
| Jan 2001 | $9.96 | $11.29 | $9.52 | $10.63 | +6.78% | 19,933,200 |
| Dec 2000 | $11.44 | $11.92 | $8.58 | $9.96 | -12.61% | 17,361,900 |
| Nov 2000 | $12.65 | $13.02 | $11.23 | $11.40 | -10.48% | 8,801,700 |
| Oct 2000 | $13.08 | $13.33 | $11.21 | $12.73 | -2.08% | 14,599,800 |
| Sep 2000 | $15.27 | $15.50 | $12.94 | $13.00 | -14.40% | 11,260,200 |
| Aug 2000 | $13.85 | $15.31 | $13.35 | $15.19 | +9.62% | 10,098,900 |
| Jul 2000 | $14.92 | $15.58 | $13.73 | $13.85 | -3.48% | 18,933,600 |
| Jun 2000 | $12.85 | $14.54 | $12.25 | $14.35 | +13.14% | 17,716,800 |
| May 2000 | $13.77 | $13.85 | $10.33 | $12.69 | -7.73% | 11,210,400 |
| Apr 2000 | $14.92 | $16.13 | $11.60 | $13.75 | -8.33% | 10,614,600 |
| Mar 2000 | $15.17 | $18.21 | $14.94 | $15.00 | +1.27% | 15,835,500 |
| Feb 2000 | $13.75 | $16.81 | $13.67 | $14.81 | +8.05% | 17,575,200 |
| Jan 2000 | $14.85 | $16.04 | $13.10 | $13.71 | -7.58% | 13,796,400 |
| Dec 1999 | $12.58 | $14.96 | $12.33 | $14.83 | +17.49% | 9,398,400 |
| Nov 1999 | $11.00 | $13.38 | $10.83 | $12.63 | +15.43% | 15,255,300 |
| Oct 1999 | $10.40 | $11.54 | $9.83 | $10.94 | +4.79% | 12,584,400 |
| Sep 1999 | $10.98 | $11.10 | $9.71 | $10.44 | -5.29% | 10,207,500 |
| Aug 1999 | $11.42 | $12.17 | $10.71 | $11.02 | -3.82% | 12,409,200 |
| Jul 1999 | $13.46 | $14.25 | $11.46 | $11.46 | -13.79% | 13,364,700 |
| Jun 1999 | $11.04 | $13.98 | $10.67 | $13.29 | +19.48% | 14,821,500 |
| May 1999 | $12.17 | $14.21 | $11.06 | $11.13 | -8.25% | 14,022,300 |
| Apr 1999 | $10.31 | $13.13 | $10.31 | $12.13 | +17.58% | 14,055,900 |
| Mar 1999 | $8.85 | $10.50 | $8.35 | $10.31 | +17.58% | 13,174,200 |
| Feb 1999 | $7.46 | $9.06 | $7.42 | $8.77 | +18.93% | 12,264,000 |
| Jan 1999 | $8.92 | $9.08 | $6.02 | $7.38 | -16.90% | 12,560,100 |
| Dec 1998 | $7.75 | $9.08 | $7.50 | $8.88 | +12.10% | 6,783,000 |
| Nov 1998 | $8.60 | $9.75 | $7.79 | $7.92 | -8.87% | 8,514,000 |
| Oct 1998 | $6.42 | $8.77 | $5.63 | $8.69 | +32.80% | 10,064,700 |
| Sep 1998 | $5.75 | $8.46 | $4.92 | $6.54 | +14.60% | 14,340,000 |
| Aug 1998 | $10.17 | $10.17 | $5.17 | $5.71 | -44.76% | 12,374,400 |
| Jul 1998 | $10.67 | $12.17 | $10.31 | $10.33 | -1.59% | 8,226,000 |
| Jun 1998 | $10.96 | $11.67 | $9.29 | $10.50 | -4.55% | 6,386,400 |
| May 1998 | $12.06 | $12.19 | $10.25 | $11.00 | – | 3,842,100 |
Seasonality
FMX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.3% | 0.9% | 2.4% | 0.6% | 0.7% | -0.1% | -2.4% | 0.1% | -1.4% | 5.7% | 2.7% |
| Months up | 6 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 3 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 3.3% | 7.6% | -1.1% | 8.1% | 0.7% | 7.5% | 1.5% | -5.9% | -1.5% | 7.9% | ||
| 2025 | 0.9% | 10.3% | 3.7% | 9.8% | 1.2% | -3.3% | -10.4% | -4.2% | 13.8% | -4.3% | 1.7% | 5.3% |
| 2024 | 4.0% | -8.3% | 4.9% | -8.9% | -2.6% | -6.1% | 3.3% | -6.8% | -4.0% | -0.9% | -7.7% | -4.4% |
| 2023 | 12.4% | 4.7% | 3.6% | 1.9% | 4.8% | 10.2% | 2.2% | -0.6% | -3.0% | 3.9% | 12.9% | 2.7% |
| 2022 | -3.2% | 6.9% | 3.0% | -9.8% | 1.3% | -9.8% | -8.2% | 1.2% | 0.1% | 14.1% | 12.8% | -2.2% |
| 2021 | -10.2% | 0.7% | 10.0% | 2.9% | 6.6% | 3.1% | 3.4% | -0.8% | 0.0% | -5.2% | -13.3% | 9.9% |
| 2020 | -4.6% | -9.7% | -25.7% | 6.3% | 5.3% | -8.4% | -0.8% | -4.1% | -3.7% | -4.3% | 36.0% | 5.0% |
| 2019 | 5.8% | -0.4% | 1.8% | 5.8% | -3.9% | 4.0% | -6.3% | 0.7% | 0.2% | -2.8% | 3.0% | 3.9% |
| 2018 | 3.9% | -5.4% | -0.9% | 5.7% | -13.1% | 5.4% | 11.8% | -2.3% | 3.2% | -14.0% | 2.8% | -0.8% |
| 2017 | -1.3% | 7.1% | 9.9% | 1.7% | 5.6% | 4.2% | 2.6% | -0.8% | -4.5% | -8.1% | 3.3% | 4.4% |