Mexican Economic Development Inc (FMX) stock
FMXNYSEBottled & Canned Soft Drinks & Carbonated WatersFiscal year ends December 31
$126.10+1.82 (+1.46%)
Close on Oct 30, 2026Market cap $218.75BP/E –Yield –
Price history
Mexican Economic Development share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$126.10
+1.46% on the day
52-week range
$90.87 – $141.47
-10.9% from the high
Change over 52 weeks
+31.9%
From $95.60 on Oct 30, 2025
Average volume
517,268
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $124.10 | $126.88 | $123.81 | $126.10 | +1.46% | 559,622 |
| Oct 29, 2026 | $123.50 | $124.50 | $122.28 | $124.28 | +0.47% | 528,298 |
| Oct 28, 2026 | $123.27 | $124.68 | $121.84 | $123.70 | -0.45% | 1,296,751 |
| Oct 27, 2026 | $124.53 | $125.76 | $123.28 | $124.26 | -0.58% | 724,260 |
| Oct 26, 2026 | $126.49 | $126.50 | $122.71 | $124.98 | -2.75% | 1,093,352 |
| Oct 23, 2026 | $128.03 | $129.27 | $127.76 | $128.52 | -0.40% | 355,925 |
| Oct 22, 2026 | $127.93 | $129.21 | $127.26 | $129.03 | +0.82% | 548,923 |
| Oct 21, 2026 | $128.92 | $129.81 | $127.66 | $127.98 | -0.88% | 729,592 |
| Oct 20, 2026 | $127.36 | $130.76 | $127.36 | $129.11 | +1.72% | 832,323 |
| Oct 19, 2026 | $126.79 | $128.85 | $126.34 | $126.93 | +0.37% | 999,057 |
| Oct 16, 2026 | $122.84 | $128.09 | $122.69 | $126.46 | +4.52% | 1,532,093 |
| Oct 15, 2026 | $121.05 | $123.31 | $120.15 | $120.99 | +0.26% | 976,753 |
| Oct 14, 2026 | $119.87 | $120.91 | $117.70 | $120.68 | -0.41% | 600,036 |
| Oct 13, 2026 | $122.23 | $122.49 | $120.59 | $121.18 | -0.39% | 476,580 |
| Oct 12, 2026 | $119.34 | $121.83 | $119.34 | $121.65 | +2.02% | 357,230 |
| Oct 9, 2026 | $119.15 | $119.55 | $118.06 | $119.24 | +0.43% | 532,835 |
| Oct 8, 2026 | $117.00 | $120.79 | $116.98 | $118.73 | +1.38% | 567,892 |
| Oct 7, 2026 | $115.84 | $117.60 | $115.71 | $117.11 | +0.11% | 450,980 |
| Oct 6, 2026 | $117.70 | $118.69 | $116.68 | $116.98 | +0.05% | 402,527 |
| Oct 5, 2026 | $115.93 | $117.71 | $115.25 | $116.92 | +1.07% | 232,708 |
| Oct 2, 2026 | $115.73 | $115.73 | $113.29 | $115.68 | +0.43% | 503,911 |
| Oct 1, 2026 | $117.47 | $118.16 | $114.09 | $115.19 | -2.84% | 696,892 |
| Sep 30, 2026 | $121.00 | $121.10 | $117.40 | $118.56 | -0.88% | 702,903 |
| Sep 29, 2026 | $118.21 | $120.41 | $117.93 | $119.61 | +0.64% | 383,447 |
| Sep 28, 2026 | $119.30 | $119.76 | $117.64 | $118.85 | -0.64% | 544,839 |
| Sep 25, 2026 | $117.71 | $119.79 | $117.68 | $119.62 | +1.62% | 282,871 |
| Sep 24, 2026 | $119.84 | $119.85 | $117.54 | $117.71 | -1.68% | 378,324 |
| Sep 23, 2026 | $121.21 | $121.52 | $119.68 | $119.72 | -1.89% | 355,822 |
| Sep 22, 2026 | $120.16 | $122.28 | $119.44 | $122.03 | +1.81% | 427,609 |
| Sep 21, 2026 | $119.04 | $120.39 | $117.02 | $119.86 | +0.96% | 510,897 |
| Sep 18, 2026 | $121.03 | $121.03 | $118.19 | $118.72 | -1.39% | 443,791 |
| Sep 17, 2026 | $121.46 | $121.78 | $119.52 | $120.39 | -0.52% | 414,380 |
| Sep 16, 2026 | $121.46 | $122.27 | $120.40 | $121.02 | -0.48% | 230,139 |
| Sep 15, 2026 | $122.20 | $122.39 | $119.97 | $121.60 | +0.28% | 719,924 |
| Sep 14, 2026 | $117.35 | $122.61 | $116.75 | $121.26 | +3.69% | 453,498 |
| Sep 11, 2026 | $118.79 | $118.79 | $115.50 | $116.95 | -0.53% | 242,689 |
| Sep 10, 2026 | $117.89 | $118.31 | $117.03 | $117.57 | -0.35% | 345,917 |
| Sep 9, 2026 | $120.56 | $120.56 | $117.95 | $117.98 | -1.38% | 220,579 |
| Sep 8, 2026 | $120.77 | $121.53 | $118.34 | $119.63 | -0.65% | 409,962 |
| Sep 4, 2026 | $120.50 | $121.54 | $120.26 | $120.41 | -0.55% | 179,478 |
| Sep 3, 2026 | $122.13 | $122.33 | $120.10 | $121.08 | -0.24% | 279,530 |
| Sep 2, 2026 | $120.48 | $122.02 | $119.71 | $121.37 | +1.18% | 230,681 |
| Sep 1, 2026 | $119.96 | $122.85 | $119.67 | $119.96 | -0.37% | 379,619 |
| Aug 31, 2026 | $120.51 | $120.95 | $118.03 | $120.41 | +0.24% | 399,425 |
| Aug 28, 2026 | $120.30 | $120.85 | $119.50 | $120.12 | -0.18% | 220,940 |
| Aug 27, 2026 | $121.49 | $122.56 | $119.99 | $120.34 | -2.09% | 274,559 |
| Aug 26, 2026 | $123.74 | $124.59 | $122.55 | $122.91 | -0.65% | 347,763 |
| Aug 25, 2026 | $125.00 | $125.00 | $120.92 | $123.71 | +1.41% | 507,761 |
| Aug 24, 2026 | $120.29 | $122.01 | $120.22 | $121.99 | +1.09% | 282,896 |
| Aug 21, 2026 | $119.91 | $121.21 | $119.04 | $120.68 | +1.66% | 406,592 |
| Aug 20, 2026 | $118.67 | $119.93 | $118.44 | $118.71 | -0.01% | 404,160 |
| Aug 19, 2026 | $118.13 | $119.33 | $117.77 | $118.72 | +1.20% | 803,011 |
| Aug 18, 2026 | $117.58 | $118.62 | $115.34 | $117.31 | +0.03% | 328,499 |
| Aug 17, 2026 | $118.23 | $118.82 | $116.36 | $117.28 | -0.84% | 293,249 |
| Aug 14, 2026 | $116.16 | $118.31 | $116.16 | $118.27 | +1.51% | 440,527 |
| Aug 13, 2026 | $118.25 | $118.36 | $116.27 | $116.51 | -0.84% | 464,583 |
| Aug 12, 2026 | $117.84 | $119.03 | $117.07 | $117.50 | -0.62% | 480,915 |
| Aug 11, 2026 | $118.68 | $119.90 | $117.77 | $118.23 | -1.41% | 406,916 |
| Aug 10, 2026 | $122.03 | $122.04 | $119.73 | $119.92 | -2.07% | 238,570 |
| Aug 7, 2026 | $123.00 | $123.54 | $122.01 | $122.46 | +0.23% | 530,047 |
| Aug 6, 2026 | $123.12 | $124.69 | $121.61 | $122.18 | -1.76% | 418,540 |
| Aug 5, 2026 | $126.70 | $127.65 | $123.98 | $124.37 | -1.51% | 629,659 |
| Aug 4, 2026 | $128.42 | $128.42 | $124.17 | $126.28 | +0.42% | 488,871 |
| Aug 3, 2026 | $127.97 | $128.25 | $124.40 | $125.75 | -1.75% | 566,946 |
| Jul 31, 2026 | $126.88 | $128.83 | $126.43 | $127.99 | +0.97% | 559,074 |
| Jul 30, 2026 | $122.00 | $126.81 | $121.06 | $126.76 | +4.71% | 942,242 |
| Jul 29, 2026 | $125.88 | $126.97 | $120.76 | $121.06 | -5.22% | 1,027,679 |
| Jul 28, 2026 | $131.39 | $141.47 | $127.00 | $127.73 | -3.34% | 955,199 |
| Jul 27, 2026 | $127.70 | $132.78 | $126.06 | $132.15 | +3.96% | 405,885 |
| Jul 24, 2026 | $128.00 | $130.00 | $126.55 | $127.12 | +0.03% | 411,049 |
| Jul 23, 2026 | $130.23 | $130.67 | $126.75 | $127.08 | -2.93% | 441,980 |
| Jul 22, 2026 | $131.00 | $132.63 | $130.44 | $130.92 | +0.44% | 290,202 |
| Jul 21, 2026 | $130.71 | $131.36 | $129.44 | $130.35 | +0.26% | 250,543 |
| Jul 20, 2026 | $128.29 | $130.75 | $128.29 | $130.01 | +0.77% | 343,891 |
| Jul 17, 2026 | $129.37 | $130.42 | $127.28 | $129.02 | -0.36% | 277,915 |
| Jul 16, 2026 | $130.12 | $130.18 | $128.04 | $129.49 | +0.56% | 310,090 |
| Jul 15, 2026 | $130.94 | $131.63 | $127.94 | $128.77 | -3.30% | 719,410 |
| Jul 14, 2026 | $129.50 | $134.52 | $129.50 | $133.17 | +3.22% | 535,146 |
| Jul 13, 2026 | $127.86 | $129.90 | $127.83 | $129.01 | +1.06% | 538,893 |
| Jul 10, 2026 | $127.08 | $128.30 | $127.02 | $127.66 | +0.52% | 407,180 |
| Jul 9, 2026 | $128.13 | $129.20 | $126.50 | $127.00 | -0.63% | 807,889 |
| Jul 8, 2026 | $130.60 | $130.60 | $126.75 | $127.80 | -1.31% | 526,952 |
| Jul 7, 2026 | $131.10 | $131.78 | $128.74 | $129.50 | -0.58% | 375,554 |
| Jul 6, 2026 | $129.57 | $130.80 | $128.46 | $130.25 | +0.73% | 513,303 |
| Jul 2, 2026 | $128.16 | $131.06 | $128.16 | $129.30 | +0.93% | 733,494 |
| Jul 1, 2026 | $125.22 | $128.87 | $125.22 | $128.11 | +0.16% | 596,990 |
| Jun 30, 2026 | $131.07 | $131.81 | $127.09 | $127.90 | -2.52% | 626,022 |
| Jun 29, 2026 | $128.87 | $131.66 | $128.86 | $131.20 | +1.81% | 476,666 |
| Jun 26, 2026 | $125.78 | $129.33 | $125.38 | $128.87 | +2.79% | 956,188 |
| Jun 25, 2026 | $123.12 | $125.58 | $122.71 | $125.37 | +1.86% | 454,779 |
| Jun 24, 2026 | $127.43 | $127.63 | $122.54 | $123.08 | -3.17% | 608,338 |
| Jun 23, 2026 | $125.00 | $127.48 | $123.86 | $127.11 | +1.56% | 582,197 |
| Jun 22, 2026 | $126.50 | $127.59 | $125.02 | $125.16 | -1.04% | 331,018 |
| Jun 18, 2026 | $127.13 | $128.03 | $126.28 | $126.47 | +0.72% | 431,384 |
| Jun 17, 2026 | $126.84 | $129.04 | $125.35 | $125.56 | -1.04% | 603,274 |
| Jun 16, 2026 | $126.62 | $128.03 | $126.16 | $126.88 | +0.43% | 515,794 |
| Jun 15, 2026 | $130.12 | $130.12 | $125.85 | $126.34 | -2.34% | 709,686 |
| Jun 12, 2026 | $128.70 | $130.55 | $127.93 | $129.37 | +0.79% | 475,220 |
| Jun 11, 2026 | $124.65 | $128.73 | $123.27 | $128.36 | +3.81% | 601,493 |
| Jun 10, 2026 | $122.72 | $124.59 | $122.36 | $123.65 | +1.19% | 561,665 |
| Jun 9, 2026 | $123.29 | $124.15 | $120.38 | $122.20 | -0.25% | 858,553 |
| Jun 8, 2026 | $122.80 | $124.10 | $121.83 | $122.51 | -0.30% | 753,336 |
| Jun 5, 2026 | $122.53 | $124.78 | $122.53 | $122.88 | +0.29% | 315,919 |
| Jun 4, 2026 | $122.18 | $122.93 | $120.54 | $122.53 | +0.59% | 319,929 |
| Jun 3, 2026 | $119.76 | $123.00 | $119.76 | $121.81 | +1.39% | 362,640 |
| Jun 2, 2026 | $117.79 | $121.87 | $117.79 | $120.14 | +2.05% | 531,688 |
| Jun 1, 2026 | $118.71 | $118.91 | $117.34 | $117.73 | -1.09% | 793,669 |
| May 29, 2026 | $120.47 | $120.97 | $118.36 | $119.03 | -1.51% | 520,629 |
| May 28, 2026 | $122.82 | $122.82 | $119.97 | $120.86 | -1.48% | 534,511 |
| May 27, 2026 | $122.52 | $123.41 | $121.60 | $122.67 | +0.62% | 429,344 |
| May 26, 2026 | $121.40 | $122.65 | $121.10 | $121.92 | +0.53% | 466,331 |
| May 22, 2026 | $121.49 | $122.42 | $120.23 | $121.28 | -0.10% | 342,741 |
| May 21, 2026 | $121.15 | $122.92 | $120.53 | $121.40 | -0.12% | 497,245 |
| May 20, 2026 | $122.50 | $122.97 | $119.89 | $121.55 | -0.25% | 804,800 |
| May 19, 2026 | $121.22 | $122.57 | $120.50 | $121.86 | -0.32% | 880,189 |
| May 18, 2026 | $122.01 | $123.27 | $121.64 | $122.25 | +0.72% | 425,390 |
| May 15, 2026 | $121.44 | $123.11 | $120.80 | $121.38 | -0.70% | 587,176 |
| May 14, 2026 | $123.80 | $125.48 | $121.53 | $122.24 | -0.65% | 452,977 |
| May 13, 2026 | $124.77 | $125.71 | $122.48 | $123.04 | -1.47% | 452,619 |
| May 12, 2026 | $122.95 | $124.87 | $122.20 | $124.87 | +1.42% | 335,713 |
| May 11, 2026 | $121.51 | $123.40 | $120.58 | $123.12 | +1.58% | 334,242 |
| May 8, 2026 | $121.00 | $122.45 | $120.88 | $121.20 | +1.08% | 481,832 |
| May 7, 2026 | $122.45 | $123.25 | $119.12 | $119.91 | -1.85% | 759,273 |
| May 6, 2026 | $122.57 | $124.24 | $121.85 | $122.17 | +0.73% | 593,844 |
| May 5, 2026 | $119.58 | $123.19 | $119.58 | $121.29 | +2.00% | 416,907 |
| May 4, 2026 | $119.68 | $121.62 | $118.82 | $118.91 | -0.88% | 438,429 |
| May 1, 2026 | $118.38 | $120.65 | $116.30 | $119.97 | +1.46% | 465,979 |
| Apr 30, 2026 | $113.69 | $118.90 | $111.55 | $118.24 | +5.56% | 966,263 |
| Apr 29, 2026 | $112.97 | $113.39 | $111.48 | $112.01 | -1.47% | 413,046 |
| Apr 28, 2026 | $113.10 | $114.02 | $112.38 | $113.68 | +0.57% | 378,132 |
| Apr 27, 2026 | $113.89 | $114.40 | $112.96 | $113.04 | -0.61% | 495,809 |
| Apr 24, 2026 | $113.50 | $114.56 | $113.43 | $113.73 | +0.10% | 461,174 |
| Apr 23, 2026 | $114.10 | $115.20 | $113.32 | $113.62 | +0.02% | 382,940 |
| Apr 22, 2026 | $115.02 | $115.34 | $113.18 | $113.60 | -1.69% | 402,211 |
| Apr 21, 2026 | $117.29 | $117.85 | $115.26 | $115.55 | -1.53% | 357,524 |
| Apr 20, 2026 | $117.66 | $118.74 | $115.83 | $117.34 | -0.32% | 421,432 |
| Apr 17, 2026 | $117.52 | $119.21 | $116.30 | $117.72 | +0.65% | 335,293 |
| Apr 16, 2026 | $117.43 | $117.43 | $115.45 | $116.96 | -0.03% | 480,860 |
| Apr 15, 2026 | $114.46 | $117.85 | $114.46 | $117.00 | +1.68% | 401,250 |
| Apr 14, 2026 | $117.53 | $117.81 | $114.34 | $115.07 | -1.88% | 404,063 |
| Apr 13, 2026 | $116.49 | $117.36 | $115.74 | $117.28 | +0.57% | 300,219 |
| Apr 10, 2026 | $115.37 | $116.98 | $114.86 | $116.61 | +1.15% | 433,581 |
| Apr 9, 2026 | $115.60 | $116.74 | $115.10 | $115.28 | -0.25% | 629,169 |
| Apr 8, 2026 | $117.28 | $118.44 | $115.30 | $115.57 | +0.41% | 508,272 |
| Apr 7, 2026 | $113.25 | $115.28 | $112.67 | $115.10 | +1.20% | 331,275 |
| Apr 6, 2026 | $114.74 | $115.55 | $113.13 | $113.74 | -0.87% | 331,915 |
| Apr 2, 2026 | $111.64 | $114.88 | $111.29 | $114.74 | +1.45% | 306,471 |
| Apr 1, 2026 | $112.20 | $113.74 | $111.25 | $113.10 | +1.84% | 378,263 |
| Mar 31, 2026 | $109.00 | $111.26 | $108.99 | $111.06 | +2.73% | 478,945 |
| Mar 30, 2026 | $107.58 | $109.03 | $106.46 | $108.11 | +0.50% | 525,831 |
| Mar 27, 2026 | $106.15 | $108.03 | $106.15 | $107.57 | +0.57% | 378,826 |
| Mar 26, 2026 | $107.42 | $108.56 | $106.76 | $106.96 | -1.43% | 377,773 |
| Mar 25, 2026 | $107.56 | $108.74 | $106.11 | $108.51 | +2.56% | 303,176 |
| Mar 24, 2026 | $101.80 | $106.12 | $101.57 | $105.80 | +2.82% | 455,777 |
| Mar 23, 2026 | $102.62 | $104.04 | $101.30 | $102.90 | +1.49% | 317,814 |
| Mar 20, 2026 | $105.31 | $107.34 | $100.99 | $101.39 | -4.42% | 318,623 |
| Mar 19, 2026 | $104.08 | $106.68 | $104.08 | $106.08 | +0.65% | 389,660 |
| Mar 18, 2026 | $106.75 | $108.07 | $105.37 | $105.40 | -1.50% | 285,732 |
| Mar 17, 2026 | $107.96 | $108.50 | $106.24 | $107.00 | -0.01% | 362,720 |
| Mar 16, 2026 | $107.46 | $108.34 | $106.81 | $107.01 | +0.78% | 176,905 |
| Mar 13, 2026 | $109.19 | $109.19 | $105.94 | $106.18 | -1.07% | 413,005 |
| Mar 12, 2026 | $108.60 | $108.60 | $106.99 | $107.33 | -1.52% | 421,044 |
| Mar 11, 2026 | $109.64 | $110.42 | $107.98 | $108.99 | +0.24% | 323,104 |
| Mar 10, 2026 | $109.96 | $110.40 | $108.67 | $108.73 | -0.53% | 248,330 |
| Mar 9, 2026 | $108.91 | $109.31 | $106.30 | $109.31 | -0.20% | 511,624 |
| Mar 6, 2026 | $108.26 | $109.84 | $107.53 | $109.53 | +0.62% | 479,098 |
| Mar 5, 2026 | $111.14 | $112.05 | $107.88 | $108.85 | -2.41% | 246,638 |
| Mar 4, 2026 | $110.46 | $112.04 | $109.57 | $111.54 | +1.98% | 397,597 |
| Mar 3, 2026 | $109.71 | $109.77 | $106.17 | $109.37 | -2.64% | 525,699 |
| Mar 2, 2026 | $113.33 | $114.62 | $111.70 | $112.33 | +0.01% | 456,722 |
| Feb 27, 2026 | $113.43 | $113.79 | $111.99 | $112.32 | -0.75% | 412,848 |
| Feb 26, 2026 | $112.94 | $114.42 | $111.90 | $113.17 | +0.39% | 553,034 |
| Feb 25, 2026 | $108.71 | $114.56 | $108.71 | $112.73 | +0.78% | 544,530 |
| Feb 24, 2026 | $111.97 | $112.45 | $110.13 | $111.86 | +0.41% | 332,163 |
| Feb 23, 2026 | $113.20 | $113.90 | $110.00 | $111.40 | -1.86% | 340,422 |
| Feb 20, 2026 | $112.25 | $113.96 | $112.08 | $113.51 | +1.23% | 285,920 |
| Feb 19, 2026 | $111.68 | $113.12 | $111.43 | $112.13 | -0.06% | 249,118 |
| Feb 18, 2026 | $116.09 | $116.09 | $112.19 | $112.20 | -2.14% | 423,196 |
| Feb 17, 2026 | $113.41 | $114.66 | $112.28 | $114.65 | +0.23% | 272,812 |
| Feb 13, 2026 | $111.81 | $114.84 | $111.81 | $114.39 | +1.36% | 368,188 |
| Feb 12, 2026 | $113.73 | $115.90 | $112.52 | $112.86 | -0.37% | 324,476 |
| Feb 11, 2026 | $113.00 | $113.32 | $110.54 | $113.28 | +0.04% | 409,630 |
| Feb 10, 2026 | $112.12 | $113.63 | $110.90 | $113.23 | +1.61% | 338,261 |
| Feb 9, 2026 | $110.54 | $111.89 | $109.57 | $111.44 | +0.97% | 325,958 |
| Feb 6, 2026 | $108.00 | $110.61 | $107.42 | $110.37 | +2.84% | 611,023 |
| Feb 5, 2026 | $106.71 | $108.30 | $105.86 | $107.32 | +0.60% | 554,806 |
| Feb 4, 2026 | $108.71 | $108.94 | $105.91 | $106.68 | -1.61% | 512,062 |
| Feb 3, 2026 | $105.68 | $108.72 | $105.68 | $108.43 | +3.24% | 900,575 |
| Feb 2, 2026 | $105.00 | $105.59 | $103.93 | $105.03 | +0.64% | 336,220 |
| Jan 30, 2026 | $104.12 | $105.49 | $103.81 | $104.36 | -1.69% | 552,125 |
| Jan 29, 2026 | $108.55 | $108.97 | $105.15 | $106.15 | -1.79% | 401,455 |
| Jan 28, 2026 | $106.53 | $108.09 | $105.86 | $108.09 | +0.46% | 377,205 |
| Jan 27, 2026 | $108.41 | $108.72 | $106.19 | $107.60 | +0.09% | 398,938 |
| Jan 26, 2026 | $106.97 | $108.17 | $106.69 | $107.50 | +0.50% | 650,211 |
| Jan 23, 2026 | $106.58 | $107.13 | $105.35 | $106.96 | +0.77% | 298,584 |
| Jan 22, 2026 | $103.91 | $106.30 | $103.91 | $106.14 | +2.37% | 501,717 |
| Jan 21, 2026 | $104.18 | $105.61 | $102.48 | $103.68 | +0.47% | 318,171 |
| Jan 20, 2026 | $101.74 | $103.61 | $101.73 | $103.20 | +1.49% | 721,625 |
| Jan 16, 2026 | $99.55 | $102.71 | $99.55 | $101.68 | -1.26% | 323,296 |
| Jan 15, 2026 | $103.91 | $105.40 | $101.50 | $102.98 | -0.84% | 1,157,731 |
| Jan 14, 2026 | $102.71 | $104.57 | $102.71 | $103.85 | +0.80% | 378,264 |
| Jan 13, 2026 | $102.00 | $103.32 | $101.72 | $103.03 | +0.82% | 486,316 |
| Jan 12, 2026 | $102.13 | $104.50 | $101.60 | $102.19 | +0.21% | 277,629 |
| Jan 9, 2026 | $103.19 | $103.38 | $100.74 | $101.98 | -0.37% | 421,559 |
| Jan 8, 2026 | $99.82 | $102.45 | $99.82 | $102.36 | +1.77% | 344,936 |
| Jan 7, 2026 | $100.84 | $101.91 | $99.69 | $100.58 | -0.27% | 324,607 |
| Jan 6, 2026 | $103.07 | $103.07 | $100.65 | $100.85 | -1.61% | 487,294 |
| Jan 5, 2026 | $101.03 | $103.27 | $100.80 | $102.50 | +1.55% | 430,008 |
| Jan 2, 2026 | $101.81 | $103.44 | $100.93 | $100.94 | -0.13% | 291,827 |
| Dec 31, 2025 | $100.44 | $101.17 | $100.26 | $101.07 | +0.43% | 161,075 |
| Dec 30, 2025 | $102.75 | $103.30 | $100.43 | $100.64 | -2.14% | 406,413 |
| Dec 29, 2025 | $103.01 | $104.01 | $102.18 | $102.84 | -0.31% | 284,788 |
| Dec 26, 2025 | $103.00 | $103.63 | $102.26 | $103.16 | +0.31% | 170,012 |
| Dec 24, 2025 | $102.43 | $103.19 | $101.43 | $102.84 | +0.59% | 130,918 |
| Dec 23, 2025 | $101.00 | $103.06 | $101.00 | $102.24 | +1.21% | 412,268 |
| Dec 22, 2025 | $100.00 | $101.40 | $99.44 | $101.02 | +0.88% | 308,749 |
| Dec 19, 2025 | $101.90 | $102.35 | $98.64 | $100.14 | -1.88% | 863,663 |
| Dec 18, 2025 | $100.50 | $103.34 | $100.50 | $102.06 | +1.62% | 837,453 |
| Dec 17, 2025 | $102.21 | $102.27 | $99.14 | $100.43 | -1.62% | 669,501 |
| Dec 16, 2025 | $102.39 | $104.08 | $101.16 | $102.08 | -0.86% | 907,341 |
| Dec 15, 2025 | $104.25 | $104.32 | $102.81 | $102.97 | -1.17% | 607,039 |
| Dec 12, 2025 | $102.56 | $104.66 | $101.94 | $104.19 | +1.56% | 381,245 |
| Dec 11, 2025 | $104.18 | $105.23 | $102.54 | $102.59 | -0.93% | 510,962 |
| Dec 10, 2025 | $103.50 | $104.16 | $102.39 | $103.55 | +0.15% | 454,314 |
| Dec 9, 2025 | $101.01 | $103.76 | $100.51 | $103.40 | +2.34% | 464,386 |
| Dec 8, 2025 | $101.00 | $101.22 | $99.52 | $101.04 | +0.41% | 517,204 |
| Dec 5, 2025 | $101.27 | $101.94 | $100.44 | $100.63 | -0.83% | 458,199 |
| Dec 4, 2025 | $102.39 | $102.87 | $100.41 | $101.47 | -0.79% | 359,264 |
| Dec 3, 2025 | $102.00 | $102.37 | $98.76 | $102.28 | +0.52% | 600,326 |
| Dec 2, 2025 | $97.89 | $101.96 | $96.99 | $101.75 | +5.67% | 968,872 |
| Dec 1, 2025 | $95.78 | $96.53 | $95.22 | $96.29 | +0.36% | 217,224 |
| Nov 28, 2025 | $94.58 | $96.65 | $94.12 | $95.94 | +1.90% | 240,488 |
| Nov 26, 2025 | $93.74 | $95.32 | $93.74 | $94.15 | +0.19% | 266,919 |
| Nov 25, 2025 | $94.10 | $94.65 | $93.05 | $93.97 | +0.26% | 284,993 |
| Nov 24, 2025 | $94.83 | $94.83 | $93.20 | $93.73 | -1.16% | 347,103 |
| Nov 21, 2025 | $94.82 | $96.08 | $93.97 | $94.83 | +0.85% | 275,644 |
| Nov 20, 2025 | $94.83 | $95.63 | $93.60 | $94.03 | -0.10% | 208,781 |
| Nov 19, 2025 | $94.58 | $95.10 | $93.95 | $94.12 | -0.34% | 209,090 |
| Nov 18, 2025 | $93.38 | $95.23 | $93.38 | $94.44 | +0.99% | 385,045 |
| Nov 17, 2025 | $92.55 | $94.99 | $92.55 | $93.51 | -0.56% | 142,327 |
| Nov 14, 2025 | $93.07 | $95.19 | $93.07 | $94.04 | +0.03% | 254,905 |
| Nov 13, 2025 | $96.57 | $96.84 | $93.86 | $94.01 | -2.07% | 261,871 |
| Nov 12, 2025 | $97.18 | $97.56 | $95.40 | $96.00 | -1.41% | 200,595 |
| Nov 11, 2025 | $95.40 | $98.26 | $94.81 | $97.37 | +2.78% | 451,797 |
| Nov 10, 2025 | $96.63 | $96.75 | $94.34 | $94.74 | -1.16% | 230,523 |
| Nov 7, 2025 | $93.19 | $95.94 | $93.19 | $95.85 | +2.70% | 202,454 |
| Nov 6, 2025 | $94.02 | $94.02 | $92.68 | $93.33 | -0.86% | 212,399 |
| Nov 5, 2025 | $92.87 | $94.69 | $92.82 | $94.14 | +1.94% | 322,701 |
| Nov 4, 2025 | $92.97 | $93.84 | $90.87 | $92.35 | -1.88% | 367,964 |
| Nov 3, 2025 | $94.04 | $95.08 | $93.99 | $94.12 | -0.25% | 269,179 |
| Oct 31, 2025 | $94.35 | $95.50 | $92.51 | $94.36 | -1.30% | 499,162 |
| Oct 30, 2025 | $94.47 | $95.97 | $94.02 | $95.60 | +0.99% | 766,649 |
| Oct 29, 2025 | $95.09 | $95.20 | $93.07 | $94.66 | -0.54% | 685,938 |
| Oct 28, 2025 | $97.19 | $97.19 | $93.00 | $95.17 | -0.61% | 634,170 |
| Oct 27, 2025 | $95.18 | $96.78 | $94.64 | $95.75 | +0.30% | 266,507 |
| Oct 24, 2025 | $96.11 | $97.41 | $95.23 | $95.46 | -1.17% | 255,054 |
| Oct 23, 2025 | $96.32 | $97.29 | $95.34 | $96.59 | +0.61% | 308,566 |
| Oct 22, 2025 | $92.89 | $96.18 | $92.89 | $96.00 | +3.11% | 408,506 |
| Oct 21, 2025 | $94.78 | $96.22 | $92.92 | $93.10 | -2.71% | 426,999 |
| Oct 20, 2025 | $97.42 | $97.42 | $94.88 | $95.69 | – | 318,441 |
Seasonality
FMX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.3% | 0.9% | 2.4% | 0.6% | 0.7% | -0.1% | -2.4% | 0.1% | -1.4% | 5.7% | 2.7% |
| Months up | 6 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 3 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 3.3% | 7.6% | -1.1% | 8.1% | 0.7% | 7.5% | 1.5% | -5.9% | -1.5% | 7.9% | ||
| 2025 | 0.9% | 10.3% | 3.7% | 9.8% | 1.2% | -3.3% | -10.4% | -4.2% | 13.8% | -4.3% | 1.7% | 5.3% |
| 2024 | 4.0% | -8.3% | 4.9% | -8.9% | -2.6% | -6.1% | 3.3% | -6.8% | -4.0% | -0.9% | -7.7% | -4.4% |
| 2023 | 12.4% | 4.7% | 3.6% | 1.9% | 4.8% | 10.2% | 2.2% | -0.6% | -3.0% | 3.9% | 12.9% | 2.7% |
| 2022 | -3.2% | 6.9% | 3.0% | -9.8% | 1.3% | -9.8% | -8.2% | 1.2% | 0.1% | 14.1% | 12.8% | -2.2% |
| 2021 | -10.2% | 0.7% | 10.0% | 2.9% | 6.6% | 3.1% | 3.4% | -0.8% | 0.0% | -5.2% | -13.3% | 9.9% |
| 2020 | -4.6% | -9.7% | -25.7% | 6.3% | 5.3% | -8.4% | -0.8% | -4.1% | -3.7% | -4.3% | 36.0% | 5.0% |
| 2019 | 5.8% | -0.4% | 1.8% | 5.8% | -3.9% | 4.0% | -6.3% | 0.7% | 0.2% | -2.8% | 3.0% | 3.9% |
| 2018 | 3.9% | -5.4% | -0.9% | 5.7% | -13.1% | 5.4% | 11.8% | -2.3% | 3.2% | -14.0% | 2.8% | -0.8% |
| 2017 | -1.3% | 7.1% | 9.9% | 1.7% | 5.6% | 4.2% | 2.6% | -0.8% | -4.5% | -8.1% | 3.3% | 4.4% |