Foremost Clean Energy Ltd. (FMSTW) stock
FMSTWNasdaqMiscellaneous Metal OresFiscal year ends March 31Also trades as FMST
$0.16+0.00 (0.00%)
Close on Oct 30, 2026Market cap $9.93MP/E –Yield –
Price history
Foremost Clean Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.16
0.00% on the day
52-week range
$0.1563 – $1.27
-87.4% from the high
Change over 52 weeks
-82.5%
From $0.9125 on Oct 30, 2025
Average volume
1,021
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.1626 | $0.1626 | $0.1563 | $0.16 | -1.60% | 1,850 |
| Oct 19, 2026 | $0.2208 | $0.35 | $0.1602 | $0.1626 | -26.36% | 5,083 |
| Oct 12, 2026 | $0.216 | $0.246 | $0.20 | $0.2208 | -8.00% | 2,801 |
| Oct 5, 2026 | $0.26 | $0.26 | $0.24 | $0.24 | -4.12% | 2,614 |
| Sep 28, 2026 | $0.2501 | $0.2503 | $0.2501 | $0.2503 | +0.12% | 462 |
| Sep 21, 2026 | $0.25 | $0.30 | $0.25 | $0.25 | 0.00% | 804 |
| Sep 14, 2026 | $0.30 | $0.30 | $0.25 | $0.25 | -16.67% | 4,301 |
| Sep 8, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | -6.25% | 3,026 |
| Aug 31, 2026 | $0.39 | $0.39 | $0.31 | $0.32 | -17.95% | 4,925 |
| Aug 24, 2026 | $0.309 | $0.3999 | $0.30 | $0.39 | +26.21% | 5,071 |
| Aug 17, 2026 | $0.30 | $0.32 | $0.294 | $0.309 | +6.55% | 5,286 |
| Aug 10, 2026 | $0.2706 | $0.29 | $0.2706 | $0.29 | +7.17% | 1,046 |
| Aug 3, 2026 | $0.3001 | $0.31 | $0.25 | $0.2706 | -12.71% | 5,272 |
| Jul 27, 2026 | $0.4415 | $0.4415 | $0.31 | $0.31 | -29.78% | 1,392 |
| Jul 20, 2026 | $0.36 | $0.4415 | $0.30 | $0.4415 | +13.82% | 9,567 |
| Jul 13, 2026 | $0.425 | $0.45 | $0.369 | $0.3879 | -13.32% | 10,382 |
| Jul 6, 2026 | $0.525 | $0.56 | $0.425 | $0.4475 | -14.35% | 11,027 |
| Jun 29, 2026 | $0.59 | $0.591 | $0.4551 | $0.5225 | +6.63% | 7,080 |
| Jun 22, 2026 | $0.64 | $0.65 | $0.4551 | $0.49 | -20.97% | 19,415 |
| Jun 15, 2026 | $0.668 | $0.668 | $0.5625 | $0.62 | +12.99% | 2,334 |
| Jun 8, 2026 | $0.62 | $0.789 | $0.4411 | $0.5487 | -22.08% | 17,729 |
| Jun 1, 2026 | $0.7051 | $0.8099 | $0.70 | $0.7042 | -3.14% | 4,723 |
| May 26, 2026 | $0.70 | $0.8099 | $0.62 | $0.727 | -3.07% | 6,009 |
| May 18, 2026 | $0.8151 | $0.915 | $0.60 | $0.75 | +5.63% | 27,741 |
| May 11, 2026 | $0.8726 | $0.97 | $0.625 | $0.71 | -17.92% | 26,444 |
| May 4, 2026 | $0.773 | $0.98 | $0.75 | $0.865 | +9.49% | 10,209 |
| Apr 27, 2026 | $0.865 | $0.865 | $0.773 | $0.79 | -15.28% | 22,769 |
| Apr 20, 2026 | $0.905 | $0.9325 | $0.90 | $0.9325 | +3.62% | 7,603 |
| Apr 13, 2026 | $0.8115 | $1.02 | $0.773 | $0.8999 | -15.10% | 39,694 |
| Apr 6, 2026 | $1.00 | $1.06 | $0.61 | $1.06 | +1.91% | 28,514 |
| Mar 30, 2026 | $0.9525 | $1.04 | $0.85 | $1.04 | +4.02% | 20,509 |
| Mar 23, 2026 | $0.905 | $0.9999 | $0.79 | $0.9999 | +10.49% | 14,419 |
| Mar 16, 2026 | $0.88 | $0.94 | $0.83 | $0.905 | +2.84% | 3,423 |
| Mar 9, 2026 | $0.85 | $1.03 | $0.84 | $0.88 | +6.02% | 10,026 |
| Mar 2, 2026 | $1.00 | $1.19 | $0.83 | $0.83 | -12.59% | 15,718 |
| Feb 23, 2026 | $0.90 | $1.22 | $0.83 | $0.9495 | +5.50% | 43,548 |
| Feb 17, 2026 | $1.15 | $1.15 | $0.8301 | $0.90 | +9.08% | 25,273 |
| Feb 9, 2026 | $0.8385 | $0.9199 | $0.74 | $0.8251 | +10.07% | 41,141 |
| Feb 2, 2026 | $0.8696 | $0.96 | $0.7449 | $0.7496 | -13.86% | 21,137 |
| Jan 26, 2026 | $0.8625 | $0.97 | $0.72 | $0.8702 | -10.29% | 8,483 |
| Jan 20, 2026 | $0.873 | $0.9899 | $0.70 | $0.97 | +25.49% | 13,002 |
| Jan 12, 2026 | $0.83 | $0.8567 | $0.7461 | $0.773 | -6.44% | 19,457 |
| Jan 5, 2026 | $1.07 | $1.07 | $0.7933 | $0.8262 | -16.49% | 18,993 |
| Dec 29, 2025 | $1.01 | $1.05 | $0.92 | $0.9893 | -9.24% | 8,392 |
| Dec 22, 2025 | $1.00 | $1.09 | $1.00 | $1.09 | +1.88% | 1,875 |
| Dec 15, 2025 | $1.07 | $1.08 | $1.00 | $1.07 | +4.89% | 8,406 |
| Dec 8, 2025 | $1.10 | $1.27 | $1.00 | $1.02 | +10.87% | 16,754 |
| Dec 1, 2025 | $1.05 | $1.08 | $0.91 | $0.92 | -8.00% | 18,575 |
| Nov 24, 2025 | $0.95 | $1.00 | $0.90 | $1.00 | +5.26% | 10,219 |
| Nov 17, 2025 | $1.00 | $1.00 | $0.6751 | $0.95 | +34.85% | 53,594 |
| Nov 10, 2025 | $0.72 | $0.98 | $0.605 | $0.7045 | -1.23% | 13,153 |
| Nov 3, 2025 | $0.8436 | $0.90 | $0.6681 | $0.7133 | -21.62% | 45,074 |
| Oct 27, 2025 | $1.15 | $1.15 | $0.889 | $0.91 | -14.95% | 53,489 |
| Oct 20, 2025 | $0.9732 | $1.10 | $0.5766 | $1.07 | +38.96% | 94,788 |
| Oct 13, 2025 | $0.48 | $1.47 | $0.48 | $0.77 | +63.76% | 174,263 |
| Oct 6, 2025 | $0.481 | $0.59 | $0.399 | $0.4702 | +9.35% | 107,634 |
| Sep 29, 2025 | $0.4195 | $0.5542 | $0.3691 | $0.43 | +2.38% | 121,227 |
| Sep 22, 2025 | $0.4247 | $0.5102 | $0.368 | $0.42 | +2.19% | 36,528 |
| Sep 15, 2025 | $0.42 | $0.5101 | $0.40 | $0.411 | +1.48% | 45,125 |
| Sep 8, 2025 | $0.5002 | $0.5002 | $0.38 | $0.405 | -10.00% | 15,669 |
| Sep 2, 2025 | $0.4005 | $0.481 | $0.36 | $0.45 | +20.00% | 40,708 |
| Aug 25, 2025 | $0.43 | $0.43 | $0.3112 | $0.375 | -10.71% | 20,659 |
| Aug 18, 2025 | $0.37 | $0.47 | $0.35 | $0.42 | +8.25% | 35,573 |
| Aug 11, 2025 | $0.37 | $0.43 | $0.29 | $0.388 | +4.86% | 29,573 |
| Aug 4, 2025 | $0.4068 | $0.475 | $0.3609 | $0.37 | +2.29% | 26,110 |
| Jul 28, 2025 | $0.37 | $0.44 | $0.3609 | $0.3617 | -3.60% | 48,791 |
| Jul 21, 2025 | $0.49 | $0.49 | $0.36 | $0.3752 | -2.92% | 62,019 |
| Jul 14, 2025 | $0.39 | $0.466 | $0.3308 | $0.3865 | +11.06% | 41,188 |
| Jul 7, 2025 | $0.3335 | $0.4997 | $0.3178 | $0.348 | +15.92% | 38,459 |
| Jun 30, 2025 | $0.4199 | $0.4199 | $0.30 | $0.3002 | -17.87% | 28,054 |
| Jun 23, 2025 | $0.44 | $0.45 | $0.33 | $0.3655 | -14.24% | 76,805 |
| Jun 16, 2025 | $0.78 | $0.83 | $0.41 | $0.4262 | -37.78% | 87,948 |
| Jun 9, 2025 | $0.66 | $0.74 | $0.353 | $0.685 | -8.08% | 83,640 |
| Jun 2, 2025 | $0.43 | $1.02 | $0.3815 | $0.7452 | +73.34% | 206,801 |
| May 26, 2025 | $0.32 | $0.55 | $0.2587 | $0.4299 | +38.50% | 173,269 |
| May 19, 2025 | $0.40 | $0.432 | $0.21 | $0.3104 | -8.71% | 50,666 |
| May 12, 2025 | $0.1399 | $0.5433 | $0.1109 | $0.34 | +116.56% | 106,812 |
| May 5, 2025 | $0.1756 | $0.1756 | $0.11 | $0.157 | -13.40% | 10,110 |
| Apr 28, 2025 | $0.1998 | $0.1998 | $0.1167 | $0.1813 | +0.72% | 8,399 |
| Apr 21, 2025 | $0.17 | $0.18 | $0.17 | $0.18 | +10.77% | 80 |
| Apr 14, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 0.00% | – |
| Apr 7, 2025 | $0.1362 | $0.17 | $0.11 | $0.1625 | +19.31% | 22,040 |
| Mar 31, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | 0.00% | 22 |
| Mar 24, 2025 | $0.1105 | $0.15 | $0.11 | $0.1362 | +23.26% | 21,653 |
| Mar 17, 2025 | $0.1299 | $0.181 | $0.0381 | $0.1105 | -14.93% | 21,813 |
| Mar 10, 2025 | $0.1202 | $0.14 | $0.1101 | $0.1299 | +0.15% | 2,068 |
| Mar 3, 2025 | $0.1611 | $0.1611 | $0.1201 | $0.1297 | -23.75% | 1,474 |
| Feb 24, 2025 | $0.23 | $0.36 | $0.16 | $0.1701 | -31.96% | 33,245 |
| Feb 18, 2025 | $0.1986 | $0.3299 | $0.145 | $0.25 | +25.88% | 32,743 |
| Feb 10, 2025 | $0.26 | $0.26 | $0.1051 | $0.1986 | -16.83% | 12,358 |
| Feb 3, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | 0.00% | – |
| Jan 27, 2025 | $0.30 | $0.36 | $0.2388 | $0.2388 | -20.40% | 28,733 |
| Jan 21, 2025 | $0.30 | $0.30 | $0.2951 | $0.30 | 0.00% | 2,758 |
| Jan 13, 2025 | $0.33 | $0.34 | $0.30 | $0.30 | -9.09% | 892 |
| Jan 6, 2025 | $0.28 | $0.33 | $0.28 | $0.33 | +17.86% | 3,005 |
| Dec 30, 2024 | $0.2825 | $0.2825 | $0.28 | $0.28 | -0.88% | 221 |
| Dec 23, 2024 | $0.2614 | $0.2825 | $0.25 | $0.2825 | +8.07% | 1,588 |
| Dec 16, 2024 | $0.2603 | $0.2615 | $0.25 | $0.2614 | +0.42% | 8,151 |
| Dec 9, 2024 | $0.3249 | $0.3249 | $0.2603 | $0.2603 | -19.88% | 607 |
| Dec 2, 2024 | $0.32 | $0.3249 | $0.32 | $0.3249 | +1.53% | 100 |
| Nov 25, 2024 | $0.24 | $0.32 | $0.24 | $0.32 | +33.33% | 463 |
| Nov 18, 2024 | $0.3076 | $0.40 | $0.24 | $0.24 | -21.98% | 13,411 |
| Nov 11, 2024 | $0.395 | $0.395 | $0.3076 | $0.3076 | -22.13% | 3,701 |
| Nov 4, 2024 | $0.395 | $0.395 | $0.395 | $0.395 | 0.00% | – |
| Oct 28, 2024 | $0.325 | $0.395 | $0.32 | $0.395 | +21.54% | 1,860 |
| Oct 21, 2024 | $0.40 | $0.40 | $0.325 | $0.325 | -20.73% | 3,880 |
| Oct 14, 2024 | $0.25 | $0.42 | $0.25 | $0.41 | +63.93% | 2,634 |
| Oct 7, 2024 | $0.281 | $0.281 | $0.2501 | $0.2501 | -3.06% | 1,150 |
| Sep 30, 2024 | $0.3965 | $0.3965 | $0.258 | $0.258 | -15.41% | 6,276 |
| Sep 23, 2024 | $0.2549 | $0.305 | $0.2549 | $0.305 | +19.65% | 810 |
| Sep 16, 2024 | $0.2501 | $0.2549 | $0.2501 | $0.2549 | -5.59% | 4,000 |
| Sep 9, 2024 | $0.403 | $0.403 | $0.2601 | $0.27 | -33.00% | 2,157 |
| Sep 3, 2024 | $0.403 | $0.403 | $0.403 | $0.403 | 0.00% | – |
| Aug 26, 2024 | $0.403 | $0.403 | $0.403 | $0.403 | 0.00% | – |
| Aug 19, 2024 | $0.403 | $0.403 | $0.403 | $0.403 | 0.00% | – |
| Aug 12, 2024 | $0.403 | $0.403 | $0.403 | $0.403 | 0.00% | – |
| Aug 5, 2024 | $0.403 | $0.403 | $0.403 | $0.403 | 0.00% | – |
| Jul 29, 2024 | $0.3997 | $0.403 | $0.3896 | $0.403 | +0.83% | 421 |
| Jul 22, 2024 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | 0.00% | – |
| Jul 15, 2024 | $0.2942 | $0.3997 | $0.2942 | $0.3997 | +53.73% | 1,500 |
| Jul 8, 2024 | $0.48 | $0.49 | $0.26 | $0.26 | -40.91% | 2,500 |
| Jul 1, 2024 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | – |
| Jun 24, 2024 | $0.26 | $0.44 | $0.26 | $0.44 | +75.93% | 1,883 |
| Jun 17, 2024 | $0.28 | $0.36 | $0.2501 | $0.2501 | -42.17% | 8,267 |
| Jun 10, 2024 | $0.4452 | $0.50 | $0.315 | $0.4325 | -2.85% | 1,506 |
| Jun 3, 2024 | $0.55 | $0.55 | $0.35 | $0.4452 | -10.96% | 4,802 |
| May 28, 2024 | $0.33 | $0.50 | $0.25 | $0.50 | +51.52% | 4,921 |
| May 20, 2024 | $0.33 | $0.33 | $0.33 | $0.33 | -17.87% | 513 |
| May 13, 2024 | $0.60 | $0.60 | $0.32 | $0.4018 | -33.03% | 6,500 |
| May 6, 2024 | $0.68 | $0.70 | $0.45 | $0.60 | -11.76% | 14,764 |
| Apr 29, 2024 | $0.311 | $0.70 | $0.311 | $0.68 | +118.65% | 23,202 |
| Apr 22, 2024 | $0.41 | $0.41 | $0.311 | $0.311 | -30.89% | 3,701 |
| Apr 15, 2024 | $0.50 | $0.50 | $0.45 | $0.45 | -10.00% | 230 |
| Apr 8, 2024 | $0.5988 | $0.645 | $0.50 | $0.50 | -28.57% | 2,854 |
| Apr 1, 2024 | $0.6065 | $0.70 | $0.502 | $0.70 | +15.42% | 201 |
| Mar 25, 2024 | $0.5163 | $0.69 | $0.42 | $0.6065 | +17.47% | 19,894 |
| Mar 18, 2024 | $0.65 | $0.67 | $0.4921 | $0.5163 | -16.73% | 17,103 |
| Mar 11, 2024 | $0.56 | $0.68 | $0.4417 | $0.62 | +10.71% | 23,076 |
| Mar 4, 2024 | $0.50 | $0.6199 | $0.3587 | $0.56 | +12.00% | 17,575 |
| Feb 26, 2024 | $0.6675 | $0.70 | $0.40 | $0.50 | -14.53% | 24,892 |
| Feb 20, 2024 | $0.4351 | $0.70 | $0.4351 | $0.585 | +14.71% | 14,121 |
| Feb 12, 2024 | $0.36 | $0.74 | $0.31 | $0.51 | +59.38% | 40,171 |
| Feb 5, 2024 | $0.49 | $0.49 | $0.25 | $0.32 | -20.00% | 24,782 |
| Jan 29, 2024 | $0.50 | $0.67 | $0.3719 | $0.40 | -20.00% | 29,837 |
| Jan 22, 2024 | $0.3393 | $0.7367 | $0.3393 | $0.50 | -23.08% | 30,869 |
| Jan 16, 2024 | $0.20 | $0.74 | $0.20 | $0.65 | +109.61% | 32,135 |
| Jan 8, 2024 | $0.25 | $0.32 | $0.13 | $0.3101 | +29.21% | 9,217 |
| Jan 2, 2024 | $0.25 | $0.30 | $0.24 | $0.24 | -4.00% | 5,483 |
| Dec 26, 2023 | $0.2832 | $0.2832 | $0.25 | $0.25 | -11.72% | 4,000 |
| Dec 18, 2023 | $0.5391 | $0.5391 | $0.28 | $0.2832 | -43.36% | 4,643 |
| Dec 11, 2023 | $0.46 | $0.60 | $0.25 | $0.50 | +8.70% | 6,556 |
| Dec 4, 2023 | $0.60 | $0.60 | $0.40 | $0.46 | -23.33% | 27,247 |
| Nov 27, 2023 | $0.40 | $0.65 | $0.34 | $0.60 | +71.43% | 35,992 |
| Nov 20, 2023 | $0.4925 | $0.4925 | $0.20 | $0.35 | -28.93% | 38,626 |
| Nov 13, 2023 | $0.4834 | $0.6685 | $0.34 | $0.4925 | -17.92% | 13,237 |
| Nov 6, 2023 | $0.3081 | $0.6972 | $0.2496 | $0.60 | +76.26% | 26,097 |
| Oct 30, 2023 | $0.46 | $0.47 | $0.25 | $0.3404 | -20.84% | 9,637 |
| Oct 23, 2023 | $0.55 | $0.55 | $0.43 | $0.43 | -4.44% | 3,102 |
| Oct 16, 2023 | $0.45 | $0.45 | $0.43 | $0.45 | 0.00% | 4,556 |
| Oct 9, 2023 | $0.50 | $0.5744 | $0.45 | $0.45 | -10.00% | 700 |
| Oct 2, 2023 | $0.3811 | $0.65 | $0.3811 | $0.50 | -15.27% | 20,679 |
| Sep 25, 2023 | $0.4979 | $0.89 | $0.28 | $0.5901 | +15.71% | 91,457 |
| Sep 18, 2023 | $0.462 | $0.636 | $0.4079 | $0.51 | +3.03% | 8,778 |
| Sep 11, 2023 | $0.6798 | $0.688 | $0.3513 | $0.495 | -27.18% | 15,834 |
| Sep 5, 2023 | $0.8817 | $1.99 | $0.6798 | $0.6798 | -11.71% | 52,890 |
| Aug 28, 2023 | $0.50 | $0.77 | $0.47 | $0.77 | +51.01% | 144,766 |
| Aug 22, 2023 | $0.764 | $0.85 | $0.5099 | $0.5099 | – | 216,847 |
Seasonality
FMSTW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.4% | 13.7% | -8.8% | 11.2% | 32.4% | -14.9% | -19.7% | 3.7% | 0.7% | -5.4% | 30.3% | -26.0% |
| Months up | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 0 of 3 | 0 of 3 | 3 of 3 | 1 of 4 | 1 of 4 | 2 of 3 | 0 of 3 |
| 2026 | -5.4% | 9.1% | 1.6% | -15.0% | -11.3% | -18.7% | -47.5% | 6.4% | -24.1% | -36.1% | ||
| 2025 | -15.5% | -28.8% | -19.9% | 33.1% | 137.1% | -13.9% | -2.5% | 3.9% | 47.8% | 64.2% | 9.9% | -8.0% |
| 2024 | 64.0% | 60.7% | -8.0% | 15.4% | -28.6% | -12.0% | -9.2% | 0.8% | -1.6% | -0.4% | -19.0% | -11.7% |
| 2023 | -19.2% | -49.2% | 100.0% | -58.3% |