Foremost Clean Energy Ltd. (FMSTW) stock
FMSTWNasdaqMiscellaneous Metal OresFiscal year ends March 31Also trades as FMST
$0.16+0.00 (0.00%)
Close on Oct 30, 2026Market cap $9.93MP/E –Yield –
Price history
Foremost Clean Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.16
0.00% on the day
52-week range
$0.1563 – $1.27
-87.4% from the high
Change over 52 weeks
-82.5%
From $0.9125 on Oct 30, 2025
Average volume
1,021
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Oct 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Oct 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Oct 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Oct 26, 2026 | $0.1626 | $0.1626 | $0.1563 | $0.16 | -1.60% | 1,850 |
| Oct 23, 2026 | $0.1602 | $0.1626 | $0.1602 | $0.1626 | -18.74% | 302 |
| Oct 22, 2026 | $0.21 | $0.35 | $0.20 | $0.2001 | -9.38% | 4,764 |
| Oct 21, 2026 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | 0.00% | 17 |
| Oct 20, 2026 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | 0.00% | – |
| Oct 19, 2026 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | 0.00% | – |
| Oct 16, 2026 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | 0.00% | – |
| Oct 15, 2026 | $0.2001 | $0.246 | $0.2001 | $0.2208 | +10.34% | 800 |
| Oct 14, 2026 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | +0.05% | 300 |
| Oct 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | -4.76% | 1,000 |
| Oct 12, 2026 | $0.216 | $0.24 | $0.21 | $0.21 | -12.50% | 701 |
| Oct 9, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | – |
| Oct 8, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | – |
| Oct 7, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | -4.00% | 824 |
| Oct 6, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | -0.04% | 1,206 |
| Oct 5, 2026 | $0.26 | $0.26 | $0.2501 | $0.2501 | -0.08% | 584 |
| Oct 2, 2026 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | 0.00% | – |
| Oct 1, 2026 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | 0.00% | – |
| Sep 30, 2026 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | +0.08% | 361 |
| Sep 29, 2026 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | 0.00% | – |
| Sep 28, 2026 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | +0.04% | 101 |
| Sep 25, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | -16.64% | 100 |
| Sep 24, 2026 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | 0.00% | – |
| Sep 23, 2026 | $0.30 | $0.30 | $0.2999 | $0.2999 | -0.03% | 504 |
| Sep 22, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | +20.00% | 200 |
| Sep 21, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Sep 18, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 204 |
| Sep 17, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Sep 16, 2026 | $0.30 | $0.30 | $0.25 | $0.25 | -0.40% | 1,535 |
| Sep 15, 2026 | $0.25 | $0.251 | $0.25 | $0.251 | -16.33% | 2,562 |
| Sep 14, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Sep 11, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Sep 10, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | -6.25% | 2,912 |
| Sep 9, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | – |
| Sep 8, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 114 |
| Sep 4, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | -0.03% | 181 |
| Sep 3, 2026 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | -11.08% | 1,013 |
| Sep 2, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | +2.86% | 2,371 |
| Sep 1, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | +6.09% | 200 |
| Aug 31, 2026 | $0.39 | $0.39 | $0.31 | $0.3299 | -15.41% | 1,160 |
| Aug 28, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Aug 27, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Aug 26, 2026 | $0.39 | $0.3995 | $0.39 | $0.39 | 0.00% | 1,502 |
| Aug 25, 2026 | $0.30 | $0.3999 | $0.30 | $0.39 | +26.21% | 3,569 |
| Aug 24, 2026 | $0.309 | $0.309 | $0.309 | $0.309 | 0.00% | – |
| Aug 21, 2026 | $0.30 | $0.3179 | $0.30 | $0.309 | +3.00% | 1,762 |
| Aug 20, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | +2.04% | 439 |
| Aug 19, 2026 | $0.294 | $0.294 | $0.294 | $0.294 | 0.00% | 21 |
| Aug 18, 2026 | $0.3179 | $0.3179 | $0.294 | $0.294 | -2.03% | 1,399 |
| Aug 17, 2026 | $0.30 | $0.32 | $0.30 | $0.3001 | +3.48% | 1,665 |
| Aug 14, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | 0.00% | – |
| Aug 13, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | +7.17% | 1,043 |
| Aug 12, 2026 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | 0.00% | – |
| Aug 11, 2026 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | 0.00% | – |
| Aug 10, 2026 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | 0.00% | 3 |
| Aug 7, 2026 | $0.2501 | $0.2706 | $0.25 | $0.2706 | -12.71% | 2,757 |
| Aug 6, 2026 | $0.26 | $0.31 | $0.26 | $0.31 | 0.00% | 833 |
| Aug 5, 2026 | $0.296 | $0.31 | $0.296 | $0.31 | +19.23% | 400 |
| Aug 4, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 75 |
| Aug 3, 2026 | $0.3001 | $0.3002 | $0.26 | $0.26 | -16.13% | 1,207 |
| Jul 31, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | -8.82% | 600 |
| Jul 30, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 1 |
| Jul 29, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 10 |
| Jul 28, 2026 | $0.38 | $0.38 | $0.34 | $0.34 | -22.99% | 779 |
| Jul 27, 2026 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | 0.00% | 2 |
| Jul 24, 2026 | $0.38 | $0.4415 | $0.38 | $0.4415 | +19.32% | 1,349 |
| Jul 23, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | -9.78% | 322 |
| Jul 22, 2026 | $0.3501 | $0.4101 | $0.30 | $0.4101 | +9.36% | 4,792 |
| Jul 21, 2026 | $0.3601 | $0.39 | $0.3601 | $0.375 | -6.23% | 2,111 |
| Jul 20, 2026 | $0.36 | $0.3999 | $0.36 | $0.3999 | +3.09% | 993 |
| Jul 17, 2026 | $0.387 | $0.388 | $0.369 | $0.3879 | +4.84% | 3,910 |
| Jul 16, 2026 | $0.425 | $0.425 | $0.37 | $0.37 | -12.94% | 897 |
| Jul 15, 2026 | $0.425 | $0.425 | $0.425 | $0.425 | 0.00% | 348 |
| Jul 14, 2026 | $0.4375 | $0.4375 | $0.425 | $0.425 | -1.19% | 2,745 |
| Jul 13, 2026 | $0.425 | $0.45 | $0.425 | $0.4301 | -3.89% | 2,482 |
| Jul 10, 2026 | $0.4551 | $0.47 | $0.425 | $0.4475 | -1.67% | 2,534 |
| Jul 9, 2026 | $0.49 | $0.49 | $0.4551 | $0.4551 | -1.22% | 4,064 |
| Jul 8, 2026 | $0.518 | $0.518 | $0.4601 | $0.4607 | -11.23% | 2,981 |
| Jul 7, 2026 | $0.519 | $0.519 | $0.519 | $0.519 | -7.30% | 279 |
| Jul 6, 2026 | $0.525 | $0.56 | $0.525 | $0.5599 | +7.16% | 1,169 |
| Jul 2, 2026 | $0.581 | $0.59 | $0.5225 | $0.5225 | +6.63% | 550 |
| Jul 1, 2026 | $0.55 | $0.55 | $0.4551 | $0.49 | -17.09% | 3,837 |
| Jun 30, 2026 | $0.55 | $0.591 | $0.55 | $0.591 | +0.17% | 2,523 |
| Jun 29, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | +20.41% | 170 |
| Jun 26, 2026 | $0.515 | $0.55 | $0.4751 | $0.49 | -22.22% | 2,611 |
| Jun 25, 2026 | $0.4686 | $0.63 | $0.4686 | $0.63 | 0.00% | 7,299 |
| Jun 24, 2026 | $0.4551 | $0.63 | $0.4551 | $0.63 | +12.06% | 1,155 |
| Jun 23, 2026 | $0.5087 | $0.5623 | $0.5087 | $0.5622 | -13.51% | 6,192 |
| Jun 22, 2026 | $0.64 | $0.65 | $0.628 | $0.65 | +4.84% | 2,158 |
| Jun 18, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | -3.74% | 161 |
| Jun 17, 2026 | $0.61 | $0.6441 | $0.61 | $0.6441 | +3.89% | 472 |
| Jun 16, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | +10.20% | 281 |
| Jun 15, 2026 | $0.668 | $0.668 | $0.5625 | $0.5626 | +2.53% | 1,420 |
| Jun 12, 2026 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | -18.10% | 800 |
| Jun 11, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | – |
| Jun 10, 2026 | $0.48 | $0.67 | $0.48 | $0.67 | +10.63% | 1,110 |
| Jun 9, 2026 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | 0.00% | 10 |
| Jun 8, 2026 | $0.62 | $0.789 | $0.4411 | $0.6056 | -14.00% | 15,809 |
| Jun 5, 2026 | $0.7242 | $0.7242 | $0.7042 | $0.7042 | +0.60% | 437 |
| Jun 4, 2026 | $0.70 | $0.7542 | $0.70 | $0.70 | -11.95% | 2,322 |
| Jun 3, 2026 | $0.795 | $0.795 | $0.795 | $0.795 | 0.00% | – |
| Jun 2, 2026 | $0.8099 | $0.8099 | $0.7351 | $0.795 | +12.75% | 1,789 |
| Jun 1, 2026 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | -3.01% | 175 |
| May 29, 2026 | $0.6398 | $0.80 | $0.6398 | $0.727 | +0.04% | 877 |
| May 28, 2026 | $0.8099 | $0.8099 | $0.7267 | $0.7267 | -1.36% | 501 |
| May 27, 2026 | $0.65 | $0.8099 | $0.62 | $0.7367 | +5.24% | 4,248 |
| May 26, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | -6.67% | 383 |
| May 22, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | +17.19% | 389 |
| May 21, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | 0.00% | – |
| May 20, 2026 | $0.6457 | $0.7912 | $0.64 | $0.64 | -14.69% | 9,992 |
| May 19, 2026 | $0.60 | $0.915 | $0.60 | $0.7502 | -0.77% | 6,745 |
| May 18, 2026 | $0.8151 | $0.9041 | $0.6258 | $0.756 | +6.48% | 10,615 |
| May 15, 2026 | $0.7381 | $0.7381 | $0.71 | $0.71 | -5.33% | 2,254 |
| May 14, 2026 | $0.879 | $0.92 | $0.625 | $0.75 | -18.48% | 7,689 |
| May 13, 2026 | $0.7551 | $0.92 | $0.7551 | $0.92 | +28.31% | 2,573 |
| May 12, 2026 | $0.75 | $0.97 | $0.717 | $0.717 | -9.25% | 12,345 |
| May 11, 2026 | $0.8726 | $0.8726 | $0.775 | $0.7901 | -8.66% | 1,583 |
| May 8, 2026 | $0.9705 | $0.9799 | $0.76 | $0.865 | -11.73% | 5,364 |
| May 7, 2026 | $0.964 | $0.98 | $0.75 | $0.98 | +13.29% | 2,094 |
| May 6, 2026 | $0.96 | $0.96 | $0.865 | $0.865 | +6.79% | 900 |
| May 5, 2026 | $0.97 | $0.97 | $0.81 | $0.81 | -3.57% | 942 |
| May 4, 2026 | $0.773 | $0.9739 | $0.773 | $0.84 | +6.33% | 909 |
| May 1, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | -3.66% | 750 |
| Apr 30, 2026 | $0.80 | $0.82 | $0.773 | $0.82 | +6.08% | 5,168 |
| Apr 29, 2026 | $0.773 | $0.773 | $0.773 | $0.773 | 0.00% | 80 |
| Apr 28, 2026 | $0.855 | $0.86 | $0.773 | $0.773 | -10.64% | 15,669 |
| Apr 27, 2026 | $0.865 | $0.865 | $0.865 | $0.865 | -7.24% | 1,102 |
| Apr 24, 2026 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | 0.00% | 112 |
| Apr 23, 2026 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | 0.00% | 188 |
| Apr 22, 2026 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | +3.60% | 141 |
| Apr 21, 2026 | $0.9101 | $0.9101 | $0.90 | $0.9001 | -0.54% | 6,217 |
| Apr 20, 2026 | $0.905 | $0.905 | $0.905 | $0.905 | +0.57% | 945 |
| Apr 17, 2026 | $0.98 | $0.98 | $0.8775 | $0.8999 | -6.55% | 22,640 |
| Apr 16, 2026 | $1.01 | $1.01 | $0.963 | $0.963 | +13.28% | 3,061 |
| Apr 15, 2026 | $0.97 | $1.02 | $0.85 | $0.8501 | -3.17% | 11,097 |
| Apr 14, 2026 | $0.773 | $0.90 | $0.773 | $0.8779 | +13.57% | 1,928 |
| Apr 13, 2026 | $0.8115 | $0.8115 | $0.773 | $0.773 | -27.08% | 968 |
| Apr 10, 2026 | $0.65 | $1.06 | $0.61 | $1.06 | +30.86% | 11,906 |
| Apr 9, 2026 | $0.98 | $0.98 | $0.81 | $0.81 | -19.08% | 5,603 |
| Apr 8, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 68 |
| Apr 7, 2026 | $1.05 | $1.05 | $1.00 | $1.00 | -4.67% | 5,624 |
| Apr 6, 2026 | $1.00 | $1.05 | $1.00 | $1.05 | +0.95% | 5,313 |
| Apr 2, 2026 | $1.00 | $1.04 | $0.9999 | $1.04 | +6.13% | 3,199 |
| Apr 1, 2026 | $0.98 | $0.98 | $0.98 | $0.98 | +1.55% | 363 |
| Mar 31, 2026 | $0.85 | $0.965 | $0.85 | $0.965 | +13.53% | 1,975 |
| Mar 30, 2026 | $0.9525 | $0.9526 | $0.85 | $0.85 | -14.99% | 14,972 |
| Mar 27, 2026 | $0.90 | $0.9999 | $0.8968 | $0.9999 | +16.95% | 6,680 |
| Mar 26, 2026 | $0.855 | $0.90 | $0.855 | $0.855 | -5.00% | 1,208 |
| Mar 25, 2026 | $0.90 | $0.90 | $0.855 | $0.90 | 0.00% | 2,271 |
| Mar 24, 2026 | $0.83 | $0.90 | $0.79 | $0.90 | -0.55% | 4,177 |
| Mar 23, 2026 | $0.905 | $0.905 | $0.905 | $0.905 | 0.00% | 83 |
| Mar 20, 2026 | $0.905 | $0.905 | $0.88 | $0.905 | -2.69% | 703 |
| Mar 19, 2026 | $0.83 | $0.93 | $0.83 | $0.93 | +12.05% | 979 |
| Mar 18, 2026 | $0.85 | $0.85 | $0.83 | $0.83 | -1.19% | 1,337 |
| Mar 17, 2026 | $0.94 | $0.94 | $0.84 | $0.84 | -4.55% | 404 |
| Mar 16, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | – |
| Mar 13, 2026 | $0.84 | $0.94 | $0.84 | $0.88 | -2.22% | 3,630 |
| Mar 12, 2026 | $0.84 | $0.90 | $0.84 | $0.90 | +7.14% | 309 |
| Mar 11, 2026 | $1.03 | $1.03 | $0.84 | $0.84 | 0.00% | 268 |
| Mar 10, 2026 | $1.02 | $1.02 | $0.84 | $0.84 | -1.18% | 1,897 |
| Mar 9, 2026 | $0.85 | $0.8501 | $0.8401 | $0.85 | +2.41% | 3,922 |
| Mar 6, 2026 | $0.91 | $1.04 | $0.83 | $0.83 | -8.05% | 4,246 |
| Mar 5, 2026 | $0.9166 | $0.9166 | $0.8952 | $0.9027 | -3.21% | 758 |
| Mar 4, 2026 | $0.98 | $0.98 | $0.9326 | $0.9326 | +4.18% | 1,357 |
| Mar 3, 2026 | $1.10 | $1.10 | $0.8952 | $0.8952 | -24.77% | 7,002 |
| Mar 2, 2026 | $1.00 | $1.19 | $1.00 | $1.19 | +25.33% | 2,355 |
| Feb 27, 2026 | $0.95 | $0.95 | $0.89 | $0.9495 | -9.57% | 992 |
| Feb 26, 2026 | $1.04 | $1.22 | $1.04 | $1.05 | +5.42% | 3,037 |
| Feb 25, 2026 | $1.14 | $1.17 | $0.83 | $0.996 | -9.45% | 25,081 |
| Feb 24, 2026 | $1.00 | $1.10 | $0.90 | $1.10 | +24.99% | 13,627 |
| Feb 23, 2026 | $0.90 | $0.90 | $0.88 | $0.88 | -2.22% | 811 |
| Feb 20, 2026 | $0.92 | $0.92 | $0.8724 | $0.90 | +8.36% | 1,031 |
| Feb 19, 2026 | $0.90 | $0.9003 | $0.8301 | $0.8306 | -7.71% | 1,852 |
| Feb 18, 2026 | $0.95 | $0.95 | $0.90 | $0.90 | -0.01% | 3,240 |
| Feb 17, 2026 | $1.15 | $1.15 | $0.868 | $0.9001 | +9.09% | 19,150 |
| Feb 13, 2026 | $0.81 | $0.9199 | $0.7501 | $0.8251 | -0.97% | 24,029 |
| Feb 12, 2026 | $0.8233 | $0.8332 | $0.8233 | $0.8332 | 0.00% | 391 |
| Feb 11, 2026 | $0.75 | $0.8332 | $0.74 | $0.8332 | +1.62% | 2,483 |
| Feb 10, 2026 | $0.8346 | $0.8346 | $0.8199 | $0.8199 | +9.32% | 2,052 |
| Feb 9, 2026 | $0.8385 | $0.8636 | $0.75 | $0.75 | +0.05% | 12,186 |
| Feb 6, 2026 | $0.76 | $0.76 | $0.7449 | $0.7496 | -6.18% | 15,107 |
| Feb 5, 2026 | $0.799 | $0.799 | $0.799 | $0.799 | -15.00% | 106 |
| Feb 4, 2026 | $0.93 | $0.94 | $0.92 | $0.94 | +1.08% | 2,243 |
| Feb 3, 2026 | $0.78 | $0.93 | $0.78 | $0.93 | +7.14% | 567 |
| Feb 2, 2026 | $0.8696 | $0.96 | $0.75 | $0.868 | -0.25% | 3,114 |
| Jan 30, 2026 | $0.87 | $0.9006 | $0.87 | $0.8702 | -1.11% | 2,800 |
| Jan 29, 2026 | $0.95 | $0.96 | $0.88 | $0.88 | +2.44% | 1,233 |
| Jan 28, 2026 | $0.74 | $0.859 | $0.74 | $0.859 | +13.03% | 700 |
| Jan 27, 2026 | $0.77 | $0.77 | $0.76 | $0.76 | -10.06% | 250 |
| Jan 26, 2026 | $0.8625 | $0.97 | $0.72 | $0.845 | -12.89% | 3,500 |
| Jan 23, 2026 | $0.76 | $0.97 | $0.76 | $0.97 | +29.33% | 2,041 |
| Jan 22, 2026 | $0.70 | $0.9899 | $0.70 | $0.75 | +4.15% | 6,124 |
| Jan 21, 2026 | $0.74 | $0.74 | $0.72 | $0.7201 | +0.01% | 1,500 |
| Jan 20, 2026 | $0.873 | $0.873 | $0.72 | $0.72 | -6.86% | 3,337 |
| Jan 16, 2026 | $0.773 | $0.773 | $0.773 | $0.773 | 0.00% | 19 |
| Jan 15, 2026 | $0.773 | $0.773 | $0.773 | $0.773 | 0.00% | – |
| Jan 14, 2026 | $0.7461 | $0.773 | $0.7461 | $0.773 | +3.07% | 1,125 |
| Jan 13, 2026 | $0.80 | $0.80 | $0.75 | $0.75 | -3.86% | 5,834 |
| Jan 12, 2026 | $0.83 | $0.8567 | $0.7801 | $0.7801 | -5.58% | 12,479 |
| Jan 9, 2026 | $0.93 | $0.93 | $0.7933 | $0.8262 | -13.94% | 8,603 |
| Jan 8, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | 0.00% | 60 |
| Jan 7, 2026 | $0.96 | $1.05 | $0.91 | $0.96 | -4.00% | 5,267 |
| Jan 6, 2026 | $1.03 | $1.03 | $1.00 | $1.00 | +1.01% | 1,051 |
| Jan 5, 2026 | $1.07 | $1.07 | $0.99 | $0.99 | +0.07% | 4,012 |
| Jan 2, 2026 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | +7.53% | 802 |
| Dec 31, 2025 | $1.05 | $1.05 | $0.92 | $0.92 | -12.38% | 6,042 |
| Dec 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 341 |
| Dec 29, 2025 | $1.01 | $1.05 | $1.01 | $1.05 | -3.67% | 1,207 |
| Dec 26, 2025 | $1.01 | $1.09 | $1.01 | $1.09 | +9.00% | 1,439 |
| Dec 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Dec 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 21 |
| Dec 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -6.53% | 415 |
| Dec 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | +5.92% | 1,402 |
| Dec 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | – |
| Dec 17, 2025 | $1.08 | $1.08 | $1.01 | $1.01 | -5.60% | 1,568 |
| Dec 16, 2025 | $1.08 | $1.08 | $1.07 | $1.07 | +7.00% | 941 |
| Dec 15, 2025 | $1.07 | $1.08 | $1.00 | $1.00 | -1.96% | 4,495 |
| Dec 12, 2025 | $1.12 | $1.14 | $1.02 | $1.02 | +2.00% | 1,342 |
| Dec 11, 2025 | $1.15 | $1.15 | $1.00 | $1.00 | -15.07% | 2,802 |
| Dec 10, 2025 | $1.25 | $1.25 | $1.12 | $1.18 | -1.05% | 1,652 |
| Dec 9, 2025 | $1.11 | $1.24 | $1.10 | $1.19 | +7.21% | 4,434 |
| Dec 8, 2025 | $1.10 | $1.27 | $1.10 | $1.11 | +20.65% | 6,524 |
| Dec 5, 2025 | $0.989 | $1.00 | $0.92 | $0.92 | -8.46% | 4,164 |
| Dec 4, 2025 | $0.92 | $1.01 | $0.91 | $1.01 | +8.53% | 7,260 |
| Dec 3, 2025 | $0.926 | $0.926 | $0.926 | $0.926 | +1.76% | 501 |
| Dec 2, 2025 | $1.08 | $1.08 | $0.91 | $0.91 | -9.00% | 3,832 |
| Dec 1, 2025 | $1.05 | $1.05 | $1.00 | $1.00 | 0.00% | 2,818 |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +1.09% | 1,689 |
| Nov 26, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | +8.70% | 108 |
| Nov 25, 2025 | $0.9331 | $0.9899 | $0.90 | $0.91 | -8.08% | 6,498 |
| Nov 24, 2025 | $0.95 | $0.99 | $0.935 | $0.99 | +4.21% | 1,924 |
| Nov 21, 2025 | $0.87 | $0.95 | $0.81 | $0.95 | +18.48% | 8,644 |
| Nov 20, 2025 | $0.99 | $1.00 | $0.80 | $0.8018 | +6.91% | 37,022 |
| Nov 19, 2025 | $0.70 | $0.785 | $0.70 | $0.75 | +11.09% | 5,457 |
| Nov 18, 2025 | $0.6751 | $0.6751 | $0.6751 | $0.6751 | -2.16% | 265 |
| Nov 17, 2025 | $1.00 | $1.00 | $0.69 | $0.69 | -2.06% | 2,206 |
| Nov 14, 2025 | $0.7046 | $0.7046 | $0.7045 | $0.7045 | 0.00% | 1,511 |
| Nov 13, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | 0.00% | 8 |
| Nov 12, 2025 | $0.7501 | $0.7503 | $0.605 | $0.7045 | -14.71% | 2,933 |
| Nov 11, 2025 | $0.7702 | $0.98 | $0.77 | $0.826 | +7.24% | 2,014 |
| Nov 10, 2025 | $0.72 | $0.98 | $0.72 | $0.7702 | +7.98% | 6,687 |
| Nov 7, 2025 | $0.68 | $0.7655 | $0.68 | $0.7133 | +4.90% | 20,762 |
| Nov 6, 2025 | $0.7414 | $0.77 | $0.68 | $0.68 | -11.68% | 5,177 |
| Nov 5, 2025 | $0.76 | $0.77 | $0.7245 | $0.7699 | +4.04% | 7,666 |
| Nov 4, 2025 | $0.90 | $0.90 | $0.71 | $0.74 | -8.64% | 4,679 |
| Nov 3, 2025 | $0.8436 | $0.8996 | $0.6681 | $0.81 | -10.99% | 6,790 |
| Oct 31, 2025 | $0.9359 | $0.9359 | $0.91 | $0.91 | -0.27% | 1,035 |
| Oct 30, 2025 | $0.978 | $0.978 | $0.9062 | $0.9125 | -6.89% | 11,976 |
| Oct 29, 2025 | $0.95 | $1.00 | $0.95 | $0.98 | +6.52% | 14,958 |
| Oct 28, 2025 | $1.05 | $1.05 | $0.90 | $0.92 | -9.55% | 7,359 |
| Oct 27, 2025 | $1.15 | $1.15 | $0.889 | $1.02 | -4.94% | 18,161 |
| Oct 24, 2025 | $0.9457 | $1.10 | $0.9457 | $1.07 | +17.58% | 24,166 |
| Oct 23, 2025 | $0.8384 | $0.9749 | $0.8384 | $0.91 | +7.10% | 15,015 |
| Oct 22, 2025 | $0.82 | $0.87 | $0.612 | $0.8497 | +24.01% | 22,647 |
| Oct 21, 2025 | $0.86 | $0.8601 | $0.5766 | $0.6852 | -14.35% | 16,996 |
| Oct 20, 2025 | $0.9732 | $0.9732 | $0.6887 | $0.80 | – | 15,964 |
Seasonality
FMSTW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.4% | 13.7% | -8.8% | 11.2% | 32.4% | -14.9% | -19.7% | 3.7% | 0.7% | -5.4% | 30.3% | -26.0% |
| Months up | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 0 of 3 | 0 of 3 | 3 of 3 | 1 of 4 | 1 of 4 | 2 of 3 | 0 of 3 |
| 2026 | -5.4% | 9.1% | 1.6% | -15.0% | -11.3% | -18.7% | -47.5% | 6.4% | -24.1% | -36.1% | ||
| 2025 | -15.5% | -28.8% | -19.9% | 33.1% | 137.1% | -13.9% | -2.5% | 3.9% | 47.8% | 64.2% | 9.9% | -8.0% |
| 2024 | 64.0% | 60.7% | -8.0% | 15.4% | -28.6% | -12.0% | -9.2% | 0.8% | -1.6% | -0.4% | -19.0% | -11.7% |
| 2023 | -19.2% | -49.2% | 100.0% | -58.3% |