Foremost Clean Energy Ltd. (FMSTW) stock
FMSTWNasdaqMiscellaneous Metal OresFiscal year ends March 31Also trades as FMST
$0.16+0.00 (0.00%)
Close on Oct 30, 2026Market cap $9.93MP/E –Yield –
Price history
Foremost Clean Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.16
0.00% on the day
52-week range
$0.1563 – $1.27
-87.4% from the high
Change over 52 weeks
-82.5%
From $0.9125 on Oct 30, 2025
Average volume
1,021
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.2503 | $0.35 | $0.1563 | $0.16 | -36.08% | 12,348 |
| Sep 2026 | $0.35 | $0.36 | $0.25 | $0.2503 | -24.13% | 12,358 |
| Aug 2026 | $0.3001 | $0.3999 | $0.25 | $0.3299 | +6.42% | 17,835 |
| Jul 2026 | $0.55 | $0.59 | $0.30 | $0.31 | -47.55% | 36,755 |
| Jun 2026 | $0.7051 | $0.8099 | $0.4411 | $0.591 | -18.71% | 46,894 |
| May 2026 | $0.79 | $0.98 | $0.60 | $0.727 | -11.34% | 71,153 |
| Apr 2026 | $0.98 | $1.06 | $0.61 | $0.82 | -15.03% | 101,392 |
| Mar 2026 | $1.00 | $1.19 | $0.79 | $0.965 | +1.63% | 60,533 |
| Feb 2026 | $0.8696 | $1.22 | $0.74 | $0.9495 | +9.11% | 131,099 |
| Jan 2026 | $0.9893 | $1.07 | $0.70 | $0.8702 | -5.41% | 60,737 |
| Dec 2025 | $1.05 | $1.27 | $0.91 | $0.92 | -8.00% | 53,200 |
| Nov 2025 | $0.8436 | $1.00 | $0.605 | $1.00 | +9.89% | 122,040 |
| Oct 2025 | $0.5542 | $1.47 | $0.399 | $0.91 | +64.20% | 454,296 |
| Sep 2025 | $0.4005 | $0.5542 | $0.36 | $0.5542 | +47.79% | 235,135 |
| Aug 2025 | $0.4045 | $0.475 | $0.29 | $0.375 | +3.91% | 121,695 |
| Jul 2025 | $0.37 | $0.4997 | $0.30 | $0.3609 | -2.51% | 207,035 |
| Jun 2025 | $0.43 | $1.02 | $0.33 | $0.3702 | -13.89% | 456,890 |
| May 2025 | $0.1813 | $0.55 | $0.11 | $0.4299 | +137.12% | 341,392 |
| Apr 2025 | $0.1362 | $0.1998 | $0.11 | $0.1813 | +33.11% | 30,006 |
| Mar 2025 | $0.1611 | $0.181 | $0.0381 | $0.1362 | -19.93% | 47,008 |
| Feb 2025 | $0.2388 | $0.36 | $0.1051 | $0.1701 | -28.77% | 78,346 |
| Jan 2025 | $0.28 | $0.36 | $0.2388 | $0.2388 | -15.47% | 35,609 |
| Dec 2024 | $0.32 | $0.3249 | $0.25 | $0.2825 | -11.72% | 10,446 |
| Nov 2024 | $0.395 | $0.40 | $0.24 | $0.32 | -18.99% | 17,575 |
| Oct 2024 | $0.32 | $0.42 | $0.25 | $0.395 | -0.38% | 15,663 |
| Sep 2024 | $0.403 | $0.403 | $0.2501 | $0.3965 | -1.61% | 7,104 |
| Aug 2024 | $0.3896 | $0.403 | $0.3896 | $0.403 | +0.83% | 421 |
| Jul 2024 | $0.44 | $0.49 | $0.26 | $0.3997 | -9.16% | 4,000 |
| Jun 2024 | $0.55 | $0.55 | $0.2501 | $0.44 | -12.00% | 16,458 |
| May 2024 | $0.70 | $0.70 | $0.25 | $0.50 | -28.57% | 26,899 |
| Apr 2024 | $0.6065 | $0.70 | $0.311 | $0.70 | +15.42% | 29,987 |
| Mar 2024 | $0.4633 | $0.69 | $0.3587 | $0.6065 | -7.97% | 91,314 |
| Feb 2024 | $0.5466 | $0.74 | $0.25 | $0.659 | +60.73% | 98,028 |
| Jan 2024 | $0.25 | $0.74 | $0.13 | $0.41 | +64.00% | 99,813 |
| Dec 2023 | $0.60 | $0.60 | $0.25 | $0.25 | -58.33% | 46,454 |
| Nov 2023 | $0.30 | $0.6972 | $0.20 | $0.60 | +100.00% | 115,165 |
| Oct 2023 | $0.3811 | $0.65 | $0.30 | $0.30 | -49.16% | 33,453 |
| Sep 2023 | $0.73 | $1.99 | $0.28 | $0.5901 | -19.16% | 171,079 |
| Aug 2023 | $0.764 | $0.85 | $0.47 | $0.73 | – | 359,493 |
Seasonality
FMSTW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.4% | 13.7% | -8.8% | 11.2% | 32.4% | -14.9% | -19.7% | 3.7% | 0.7% | -5.4% | 30.3% | -26.0% |
| Months up | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 0 of 3 | 0 of 3 | 3 of 3 | 1 of 4 | 1 of 4 | 2 of 3 | 0 of 3 |
| 2026 | -5.4% | 9.1% | 1.6% | -15.0% | -11.3% | -18.7% | -47.5% | 6.4% | -24.1% | -36.1% | ||
| 2025 | -15.5% | -28.8% | -19.9% | 33.1% | 137.1% | -13.9% | -2.5% | 3.9% | 47.8% | 64.2% | 9.9% | -8.0% |
| 2024 | 64.0% | 60.7% | -8.0% | 15.4% | -28.6% | -12.0% | -9.2% | 0.8% | -1.6% | -0.4% | -19.0% | -11.7% |
| 2023 | -19.2% | -49.2% | 100.0% | -58.3% |