Fifth Third Bancorp (FITB) stock
FITBNYSEState Commercial BanksFiscal year ends December 31Also trades as FITB.PA, FITB.PI, FITB.PK, FITB.PM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3026% above fair value
$53.87−0.57 (-1.05%)
Close on Oct 30, 2026Market cap $48.85BP/E 18.4Yield 2.86%
Price history
Fifth Third Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$53.87
-1.05% on the day
52-week range
$40.68 – $59.50
-9.5% from the high
Change over 52 weeks
+28.4%
From $41.95 on Oct 30, 2025
Average volume
6.35M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $54.59 | $55.00 | $53.50 | $53.87 | -1.05% | 6,625,262 |
| Oct 29, 2026 | $54.61 | $54.65 | $54.03 | $54.44 | +1.81% | 4,246,632 |
| Oct 28, 2026 | $53.75 | $53.93 | $52.99 | $53.47 | -0.22% | 6,646,599 |
| Oct 27, 2026 | $53.57 | $53.67 | $52.80 | $53.59 | +0.92% | 9,249,726 |
| Oct 26, 2026 | $53.26 | $53.79 | $52.88 | $53.10 | +0.23% | 5,617,993 |
| Oct 23, 2026 | $52.83 | $53.27 | $52.43 | $52.98 | -0.47% | 6,322,300 |
| Oct 22, 2026 | $52.34 | $53.50 | $52.34 | $53.23 | +0.80% | 6,233,836 |
| Oct 21, 2026 | $53.00 | $53.32 | $52.44 | $52.81 | +0.76% | 8,508,858 |
| Oct 20, 2026 | $50.47 | $52.69 | $50.44 | $52.41 | +3.76% | 16,125,550 |
| Oct 19, 2026 | $50.35 | $51.47 | $50.14 | $50.51 | +0.28% | 10,076,870 |
| Oct 16, 2026 | $50.76 | $51.52 | $50.31 | $50.37 | +0.04% | 6,462,076 |
| Oct 15, 2026 | $49.93 | $50.69 | $49.36 | $50.35 | +1.43% | 6,095,296 |
| Oct 14, 2026 | $49.39 | $49.74 | $49.09 | $49.64 | -1.15% | 6,868,437 |
| Oct 13, 2026 | $51.10 | $51.26 | $49.92 | $50.22 | -1.18% | 4,742,686 |
| Oct 12, 2026 | $50.75 | $51.13 | $50.66 | $50.82 | +0.36% | 4,845,698 |
| Oct 9, 2026 | $50.41 | $50.66 | $50.10 | $50.64 | -0.12% | 11,289,670 |
| Oct 8, 2026 | $49.79 | $50.79 | $49.66 | $50.70 | +1.16% | 10,522,440 |
| Oct 7, 2026 | $50.57 | $50.57 | $49.92 | $50.12 | -1.73% | 9,176,216 |
| Oct 6, 2026 | $51.14 | $51.37 | $50.63 | $51.00 | +0.39% | 4,266,643 |
| Oct 5, 2026 | $50.99 | $51.50 | $50.80 | $50.80 | -0.14% | 6,862,225 |
| Oct 2, 2026 | $50.80 | $51.32 | $50.54 | $50.87 | +0.91% | 5,586,013 |
| Oct 1, 2026 | $50.31 | $50.55 | $49.15 | $50.41 | -0.34% | 9,868,147 |
| Sep 30, 2026 | $50.78 | $51.10 | $50.44 | $50.58 | -0.77% | 9,619,124 |
| Sep 29, 2026 | $51.73 | $51.85 | $50.61 | $50.97 | -1.16% | 6,212,942 |
| Sep 28, 2026 | $51.84 | $52.07 | $51.43 | $51.57 | -1.02% | 5,397,904 |
| Sep 25, 2026 | $51.49 | $52.29 | $51.42 | $52.10 | +1.24% | 5,959,025 |
| Sep 24, 2026 | $51.65 | $51.94 | $50.78 | $51.46 | -0.44% | 8,171,689 |
| Sep 23, 2026 | $52.48 | $52.72 | $51.66 | $51.69 | -2.03% | 7,453,385 |
| Sep 22, 2026 | $53.79 | $54.00 | $52.35 | $52.76 | -1.03% | 8,069,749 |
| Sep 21, 2026 | $53.40 | $53.49 | $52.95 | $53.31 | +0.76% | 5,310,109 |
| Sep 18, 2026 | $53.28 | $53.59 | $52.72 | $52.91 | -0.68% | 9,911,821 |
| Sep 17, 2026 | $52.99 | $53.29 | $52.23 | $53.27 | +1.64% | 5,371,578 |
| Sep 16, 2026 | $54.67 | $54.67 | $51.71 | $52.41 | -4.13% | 7,442,384 |
| Sep 15, 2026 | $54.72 | $55.48 | $54.39 | $54.67 | +0.53% | 9,802,542 |
| Sep 14, 2026 | $54.45 | $55.05 | $54.08 | $54.38 | -0.62% | 3,975,304 |
| Sep 11, 2026 | $55.20 | $55.30 | $54.02 | $54.72 | +0.53% | 3,409,002 |
| Sep 10, 2026 | $54.12 | $54.45 | $53.77 | $54.43 | +0.44% | 4,396,916 |
| Sep 9, 2026 | $54.32 | $54.63 | $53.86 | $54.19 | -0.59% | 4,476,687 |
| Sep 8, 2026 | $54.81 | $54.97 | $54.42 | $54.51 | -0.66% | 4,418,890 |
| Sep 4, 2026 | $54.65 | $55.19 | $54.65 | $54.87 | -0.18% | 3,125,175 |
| Sep 3, 2026 | $54.65 | $55.21 | $54.52 | $54.97 | +1.05% | 3,773,932 |
| Sep 2, 2026 | $53.41 | $54.74 | $53.07 | $54.40 | +2.62% | 4,413,759 |
| Sep 1, 2026 | $53.71 | $54.18 | $52.92 | $53.01 | -1.41% | 3,936,562 |
| Aug 31, 2026 | $54.28 | $54.45 | $53.74 | $53.77 | -1.41% | 5,225,349 |
| Aug 28, 2026 | $55.15 | $55.46 | $54.17 | $54.54 | -0.57% | 5,618,028 |
| Aug 27, 2026 | $54.61 | $54.98 | $54.27 | $54.85 | -0.45% | 4,644,872 |
| Aug 26, 2026 | $55.11 | $55.40 | $54.72 | $55.10 | +0.38% | 3,708,029 |
| Aug 25, 2026 | $55.20 | $55.22 | $54.62 | $54.89 | -0.02% | 3,307,831 |
| Aug 24, 2026 | $55.02 | $55.74 | $54.70 | $54.90 | +0.15% | 4,614,356 |
| Aug 21, 2026 | $54.81 | $55.15 | $54.04 | $54.82 | +0.59% | 6,270,373 |
| Aug 20, 2026 | $54.93 | $55.17 | $54.48 | $54.50 | -0.84% | 6,733,637 |
| Aug 19, 2026 | $57.31 | $57.38 | $54.81 | $54.96 | -4.07% | 6,323,244 |
| Aug 18, 2026 | $57.55 | $57.97 | $57.00 | $57.29 | -0.54% | 5,268,630 |
| Aug 17, 2026 | $58.08 | $58.63 | $57.47 | $57.60 | -0.79% | 7,703,157 |
| Aug 14, 2026 | $57.90 | $58.48 | $57.78 | $58.06 | +0.21% | 5,913,342 |
| Aug 13, 2026 | $58.28 | $58.49 | $57.85 | $57.94 | -0.12% | 4,237,669 |
| Aug 12, 2026 | $57.69 | $58.06 | $57.39 | $58.01 | +0.71% | 5,246,412 |
| Aug 11, 2026 | $57.04 | $57.74 | $56.95 | $57.60 | +0.82% | 3,508,763 |
| Aug 10, 2026 | $56.80 | $57.23 | $56.63 | $57.13 | +0.07% | 2,954,045 |
| Aug 7, 2026 | $56.67 | $57.32 | $56.38 | $57.09 | +0.23% | 3,530,175 |
| Aug 6, 2026 | $58.25 | $58.30 | $56.79 | $56.96 | -1.11% | 4,634,157 |
| Aug 5, 2026 | $58.16 | $58.49 | $57.54 | $57.60 | -0.29% | 4,585,648 |
| Aug 4, 2026 | $56.87 | $58.40 | $56.58 | $57.77 | +1.53% | 6,808,937 |
| Aug 3, 2026 | $56.62 | $57.31 | $56.41 | $56.90 | +0.71% | 4,900,451 |
| Jul 31, 2026 | $56.65 | $56.83 | $56.18 | $56.50 | -0.16% | 8,056,162 |
| Jul 30, 2026 | $56.53 | $57.18 | $56.09 | $56.59 | +0.04% | 7,360,811 |
| Jul 29, 2026 | $57.92 | $58.01 | $56.24 | $56.57 | -2.13% | 5,953,734 |
| Jul 28, 2026 | $57.28 | $57.87 | $56.87 | $57.80 | +1.40% | 6,578,014 |
| Jul 27, 2026 | $57.63 | $58.06 | $56.68 | $57.00 | -0.71% | 4,425,546 |
| Jul 24, 2026 | $57.29 | $57.78 | $56.92 | $57.41 | +0.45% | 5,193,439 |
| Jul 23, 2026 | $57.08 | $57.40 | $56.28 | $57.15 | -0.90% | 5,145,309 |
| Jul 22, 2026 | $57.73 | $57.88 | $57.40 | $57.67 | +0.02% | 4,224,443 |
| Jul 21, 2026 | $57.59 | $57.66 | $56.60 | $57.66 | +0.45% | 4,737,378 |
| Jul 20, 2026 | $57.83 | $58.48 | $57.08 | $57.40 | -1.05% | 5,881,601 |
| Jul 17, 2026 | $58.93 | $58.93 | $55.00 | $58.01 | -2.29% | 11,587,410 |
| Jul 16, 2026 | $58.28 | $59.50 | $58.09 | $59.37 | +2.47% | 8,607,553 |
| Jul 15, 2026 | $57.26 | $58.27 | $57.19 | $57.94 | +1.56% | 6,228,615 |
| Jul 14, 2026 | $57.23 | $58.09 | $56.87 | $57.05 | -0.23% | 6,672,760 |
| Jul 13, 2026 | $57.31 | $57.47 | $56.76 | $57.18 | +0.19% | 4,901,670 |
| Jul 10, 2026 | $56.90 | $57.37 | $56.63 | $57.07 | +0.94% | 4,443,919 |
| Jul 9, 2026 | $56.14 | $56.82 | $55.83 | $56.54 | +1.40% | 6,753,665 |
| Jul 8, 2026 | $57.48 | $57.54 | $55.60 | $55.76 | -3.73% | 8,204,910 |
| Jul 7, 2026 | $58.43 | $58.52 | $57.88 | $57.92 | +0.05% | 5,908,400 |
| Jul 6, 2026 | $57.24 | $58.07 | $57.03 | $57.89 | +1.28% | 5,339,931 |
| Jul 2, 2026 | $57.73 | $57.87 | $56.69 | $57.16 | -0.57% | 5,464,384 |
| Jul 1, 2026 | $56.22 | $58.15 | $56.00 | $57.49 | +1.99% | 12,255,360 |
| Jun 30, 2026 | $56.41 | $56.74 | $55.62 | $56.37 | -0.72% | 6,356,179 |
| Jun 29, 2026 | $56.22 | $56.94 | $56.08 | $56.78 | +0.83% | 6,380,194 |
| Jun 26, 2026 | $56.50 | $56.77 | $55.97 | $56.31 | -0.18% | 10,038,590 |
| Jun 25, 2026 | $55.26 | $56.59 | $55.07 | $56.41 | +2.64% | 8,254,198 |
| Jun 24, 2026 | $54.87 | $55.34 | $54.57 | $54.96 | +0.53% | 7,855,996 |
| Jun 23, 2026 | $53.39 | $54.85 | $53.21 | $54.67 | +1.98% | 6,819,485 |
| Jun 22, 2026 | $52.95 | $54.14 | $52.95 | $53.61 | +1.65% | 6,431,966 |
| Jun 18, 2026 | $53.09 | $53.21 | $52.56 | $52.74 | +0.30% | 11,882,530 |
| Jun 17, 2026 | $53.82 | $54.16 | $52.30 | $52.58 | -1.61% | 10,423,680 |
| Jun 16, 2026 | $53.15 | $53.88 | $53.12 | $53.44 | +0.83% | 5,513,212 |
| Jun 15, 2026 | $55.00 | $55.30 | $52.96 | $53.00 | -3.16% | 10,266,010 |
| Jun 12, 2026 | $53.80 | $54.89 | $53.73 | $54.73 | +2.45% | 7,090,853 |
| Jun 11, 2026 | $52.89 | $53.63 | $52.62 | $53.42 | +1.46% | 6,573,016 |
| Jun 10, 2026 | $52.91 | $53.93 | $52.44 | $52.65 | -0.11% | 8,449,589 |
| Jun 9, 2026 | $52.32 | $53.12 | $51.86 | $52.71 | +1.44% | 7,505,627 |
| Jun 8, 2026 | $52.14 | $52.67 | $51.79 | $51.96 | -0.10% | 5,122,990 |
| Jun 5, 2026 | $51.87 | $52.37 | $51.42 | $52.01 | +0.41% | 6,349,168 |
| Jun 4, 2026 | $50.03 | $51.92 | $49.95 | $51.80 | +4.67% | 10,350,710 |
| Jun 3, 2026 | $50.15 | $50.15 | $49.47 | $49.49 | -1.63% | 6,720,639 |
| Jun 2, 2026 | $48.32 | $50.41 | $48.24 | $50.31 | +3.60% | 10,083,760 |
| Jun 1, 2026 | $49.41 | $49.65 | $48.31 | $48.56 | -2.74% | 6,682,936 |
| May 29, 2026 | $49.79 | $50.14 | $49.63 | $49.93 | +0.10% | 16,265,320 |
| May 28, 2026 | $49.67 | $50.10 | $49.29 | $49.88 | -0.02% | 6,059,408 |
| May 27, 2026 | $49.96 | $50.48 | $49.73 | $49.89 | +0.14% | 7,848,935 |
| May 26, 2026 | $49.65 | $50.18 | $49.53 | $49.82 | +0.69% | 7,077,627 |
| May 22, 2026 | $49.16 | $49.68 | $49.16 | $49.48 | +0.65% | 3,609,061 |
| May 21, 2026 | $48.86 | $49.22 | $48.37 | $49.16 | +0.61% | 4,218,805 |
| May 20, 2026 | $48.00 | $49.12 | $47.37 | $48.86 | +2.65% | 4,863,928 |
| May 19, 2026 | $47.76 | $47.94 | $47.20 | $47.60 | -0.71% | 6,998,804 |
| May 18, 2026 | $47.51 | $48.20 | $47.40 | $47.94 | +1.25% | 6,769,043 |
| May 15, 2026 | $47.73 | $47.83 | $46.80 | $47.35 | -0.73% | 5,930,438 |
| May 14, 2026 | $47.69 | $48.09 | $47.51 | $47.70 | +1.12% | 7,225,575 |
| May 13, 2026 | $48.27 | $48.45 | $47.13 | $47.17 | -3.00% | 5,418,483 |
| May 12, 2026 | $48.69 | $48.84 | $47.75 | $48.63 | -0.04% | 5,134,661 |
| May 11, 2026 | $49.45 | $49.60 | $48.42 | $48.65 | -1.38% | 4,488,864 |
| May 8, 2026 | $49.85 | $50.04 | $49.28 | $49.33 | -0.68% | 4,216,508 |
| May 7, 2026 | $50.78 | $50.91 | $49.59 | $49.67 | -2.30% | 5,097,348 |
| May 6, 2026 | $50.75 | $51.25 | $50.75 | $50.84 | +1.07% | 5,067,667 |
| May 5, 2026 | $49.58 | $50.38 | $49.31 | $50.30 | +1.82% | 4,562,321 |
| May 4, 2026 | $50.07 | $50.26 | $49.19 | $49.40 | -2.04% | 4,016,557 |
| May 1, 2026 | $50.81 | $50.91 | $50.29 | $50.43 | -0.65% | 5,035,871 |
| Apr 30, 2026 | $49.68 | $50.90 | $49.30 | $50.76 | +1.95% | 5,985,868 |
| Apr 29, 2026 | $50.38 | $50.67 | $49.53 | $49.79 | -1.03% | 4,321,104 |
| Apr 28, 2026 | $50.82 | $51.00 | $50.09 | $50.31 | -0.04% | 4,249,052 |
| Apr 27, 2026 | $49.66 | $50.46 | $49.51 | $50.33 | +1.35% | 5,056,016 |
| Apr 24, 2026 | $50.97 | $50.97 | $49.30 | $49.66 | -2.42% | 4,550,624 |
| Apr 23, 2026 | $50.60 | $50.95 | $49.96 | $50.89 | +0.65% | 5,398,568 |
| Apr 22, 2026 | $51.40 | $51.50 | $50.30 | $50.56 | -1.06% | 6,276,340 |
| Apr 21, 2026 | $51.15 | $51.86 | $50.91 | $51.10 | +0.24% | 6,838,410 |
| Apr 20, 2026 | $49.90 | $51.10 | $49.90 | $50.98 | +1.27% | 7,056,628 |
| Apr 17, 2026 | $50.91 | $51.05 | $49.85 | $50.34 | +1.66% | 11,725,130 |
| Apr 16, 2026 | $49.67 | $50.09 | $49.47 | $49.52 | -0.64% | 6,984,624 |
| Apr 15, 2026 | $49.84 | $50.26 | $49.38 | $49.84 | +0.14% | 6,796,123 |
| Apr 14, 2026 | $49.80 | $50.03 | $49.20 | $49.77 | -0.14% | 6,008,419 |
| Apr 13, 2026 | $48.93 | $49.88 | $48.74 | $49.84 | +1.07% | 5,152,865 |
| Apr 10, 2026 | $50.59 | $50.59 | $49.27 | $49.31 | -1.81% | 7,544,332 |
| Apr 9, 2026 | $49.11 | $50.45 | $49.09 | $50.22 | +1.78% | 5,768,150 |
| Apr 8, 2026 | $49.21 | $49.77 | $48.89 | $49.34 | +3.24% | 7,863,831 |
| Apr 7, 2026 | $47.56 | $47.90 | $47.26 | $47.79 | +0.48% | 7,503,950 |
| Apr 6, 2026 | $47.11 | $47.68 | $47.00 | $47.56 | +0.96% | 7,392,314 |
| Apr 2, 2026 | $45.76 | $47.25 | $45.66 | $47.11 | +0.62% | 7,299,680 |
| Apr 1, 2026 | $46.68 | $47.41 | $46.51 | $46.82 | +0.77% | 11,797,410 |
| Mar 31, 2026 | $45.01 | $46.59 | $44.72 | $46.46 | +3.98% | 13,835,920 |
| Mar 30, 2026 | $44.97 | $45.04 | $44.33 | $44.68 | +0.31% | 8,358,098 |
| Mar 27, 2026 | $45.28 | $45.40 | $44.41 | $44.54 | -1.92% | 8,926,376 |
| Mar 26, 2026 | $45.11 | $45.84 | $45.11 | $45.41 | -0.87% | 7,897,729 |
| Mar 25, 2026 | $46.12 | $46.71 | $45.33 | $45.81 | -0.39% | 7,145,243 |
| Mar 24, 2026 | $44.68 | $46.59 | $44.68 | $45.99 | +1.37% | 11,548,270 |
| Mar 23, 2026 | $45.71 | $45.92 | $44.90 | $45.37 | +2.67% | 13,722,960 |
| Mar 20, 2026 | $43.66 | $44.22 | $43.38 | $44.19 | +1.21% | 23,876,700 |
| Mar 19, 2026 | $43.22 | $44.09 | $42.94 | $43.66 | -0.55% | 10,295,860 |
| Mar 18, 2026 | $44.17 | $44.51 | $43.52 | $43.90 | -0.72% | 7,671,571 |
| Mar 17, 2026 | $44.69 | $44.95 | $44.14 | $44.22 | +0.27% | 8,076,248 |
| Mar 16, 2026 | $44.26 | $44.60 | $44.02 | $44.10 | +1.61% | 10,646,740 |
| Mar 13, 2026 | $44.36 | $44.52 | $43.34 | $43.40 | -0.44% | 9,724,405 |
| Mar 12, 2026 | $43.96 | $44.54 | $43.42 | $43.59 | -3.26% | 12,594,400 |
| Mar 11, 2026 | $46.16 | $46.35 | $44.96 | $45.06 | -3.28% | 14,879,520 |
| Mar 10, 2026 | $46.88 | $47.66 | $46.08 | $46.59 | -0.83% | 11,205,690 |
| Mar 9, 2026 | $46.11 | $47.21 | $45.26 | $46.98 | -0.68% | 13,094,950 |
| Mar 6, 2026 | $47.64 | $47.80 | $46.41 | $47.30 | -2.85% | 8,555,002 |
| Mar 5, 2026 | $49.00 | $49.32 | $48.26 | $48.69 | -1.72% | 9,885,266 |
| Mar 4, 2026 | $49.67 | $49.81 | $49.14 | $49.54 | -0.06% | 6,577,958 |
| Mar 3, 2026 | $48.74 | $49.97 | $48.21 | $49.57 | -0.54% | 8,796,099 |
| Mar 2, 2026 | $49.02 | $50.37 | $48.46 | $49.84 | +0.75% | 9,607,051 |
| Feb 27, 2026 | $50.92 | $51.25 | $48.69 | $49.47 | -4.81% | 16,710,190 |
| Feb 26, 2026 | $51.54 | $52.64 | $51.49 | $51.97 | +0.80% | 8,885,207 |
| Feb 25, 2026 | $50.80 | $51.65 | $50.52 | $51.56 | +2.71% | 10,989,950 |
| Feb 24, 2026 | $50.50 | $50.89 | $49.60 | $50.20 | -1.01% | 8,494,794 |
| Feb 23, 2026 | $53.60 | $53.89 | $50.23 | $50.71 | -5.43% | 8,197,503 |
| Feb 20, 2026 | $52.90 | $53.63 | $52.27 | $53.62 | +1.36% | 8,395,760 |
| Feb 19, 2026 | $53.19 | $53.55 | $52.47 | $52.90 | -1.43% | 9,266,671 |
| Feb 18, 2026 | $53.12 | $54.13 | $52.83 | $53.67 | +1.15% | 11,271,420 |
| Feb 17, 2026 | $53.37 | $53.65 | $52.69 | $53.06 | +0.38% | 8,262,802 |
| Feb 13, 2026 | $52.76 | $53.35 | $52.08 | $52.86 | -0.56% | 9,164,197 |
| Feb 12, 2026 | $54.68 | $55.43 | $52.73 | $53.16 | -2.15% | 11,690,470 |
| Feb 11, 2026 | $54.95 | $55.44 | $53.90 | $54.33 | -0.31% | 11,173,450 |
| Feb 10, 2026 | $54.16 | $54.91 | $53.57 | $54.50 | +0.31% | 10,514,810 |
| Feb 9, 2026 | $55.02 | $55.03 | $54.17 | $54.33 | -1.36% | 7,886,266 |
| Feb 6, 2026 | $54.40 | $55.35 | $54.33 | $55.08 | +2.40% | 16,323,670 |
| Feb 5, 2026 | $53.85 | $54.12 | $52.86 | $53.79 | -0.55% | 15,837,220 |
| Feb 4, 2026 | $53.31 | $55.36 | $53.20 | $54.09 | +2.54% | 22,395,890 |
| Feb 3, 2026 | $51.85 | $52.93 | $51.85 | $52.75 | +1.54% | 18,254,000 |
| Feb 2, 2026 | $49.42 | $52.02 | $49.42 | $51.95 | +3.44% | 22,331,910 |
| Jan 30, 2026 | $49.66 | $50.49 | $49.10 | $50.22 | +0.86% | 104,196,200 |
| Jan 29, 2026 | $50.08 | $50.31 | $49.30 | $49.79 | +0.20% | 12,722,740 |
| Jan 28, 2026 | $50.84 | $50.84 | $49.08 | $49.69 | -2.26% | 13,180,230 |
| Jan 27, 2026 | $50.56 | $51.16 | $50.38 | $50.84 | +0.69% | 7,466,103 |
| Jan 26, 2026 | $50.72 | $51.10 | $50.11 | $50.49 | -0.49% | 9,551,523 |
| Jan 23, 2026 | $50.63 | $51.29 | $50.34 | $50.74 | -0.29% | 10,932,490 |
| Jan 22, 2026 | $53.00 | $53.33 | $50.62 | $50.89 | -3.73% | 12,388,000 |
| Jan 21, 2026 | $50.45 | $52.96 | $50.36 | $52.86 | +5.47% | 15,663,290 |
| Jan 20, 2026 | $48.85 | $50.68 | $48.24 | $50.12 | +1.95% | 20,591,450 |
| Jan 16, 2026 | $49.15 | $49.48 | $48.77 | $49.16 | +0.29% | 9,789,618 |
| Jan 15, 2026 | $48.63 | $49.27 | $48.63 | $49.02 | +0.93% | 8,961,857 |
| Jan 14, 2026 | $48.01 | $48.83 | $47.78 | $48.57 | +0.91% | 7,795,587 |
| Jan 13, 2026 | $48.66 | $48.86 | $47.88 | $48.13 | -0.80% | 7,873,725 |
| Jan 12, 2026 | $48.74 | $48.76 | $47.99 | $48.52 | -1.52% | 7,348,429 |
| Jan 9, 2026 | $50.01 | $50.13 | $49.19 | $49.27 | -1.10% | 6,979,527 |
| Jan 8, 2026 | $49.11 | $50.47 | $49.00 | $49.82 | +1.32% | 8,759,276 |
| Jan 7, 2026 | $49.66 | $49.73 | $48.61 | $49.17 | -1.23% | 7,354,759 |
| Jan 6, 2026 | $49.21 | $49.89 | $48.89 | $49.78 | +2.39% | 8,609,009 |
| Jan 5, 2026 | $47.61 | $49.11 | $47.52 | $48.62 | +1.91% | 6,428,752 |
| Jan 2, 2026 | $46.85 | $47.93 | $46.57 | $47.71 | +1.92% | 5,558,094 |
| Dec 31, 2025 | $47.09 | $47.33 | $46.77 | $46.81 | -1.51% | 4,717,860 |
| Dec 30, 2025 | $47.82 | $47.87 | $47.41 | $47.53 | -0.61% | 4,877,113 |
| Dec 29, 2025 | $48.41 | $48.45 | $47.78 | $47.82 | -1.22% | 4,959,665 |
| Dec 26, 2025 | $48.38 | $48.54 | $48.15 | $48.41 | +0.39% | 4,032,343 |
| Dec 24, 2025 | $48.24 | $48.45 | $47.99 | $48.22 | +0.25% | 3,707,672 |
| Dec 23, 2025 | $48.25 | $48.43 | $48.06 | $48.10 | -0.25% | 6,372,602 |
| Dec 22, 2025 | $47.83 | $48.44 | $47.78 | $48.22 | +0.82% | 5,443,902 |
| Dec 19, 2025 | $47.68 | $48.09 | $47.54 | $47.83 | +0.36% | 7,971,289 |
| Dec 18, 2025 | $47.84 | $48.34 | $47.44 | $47.66 | -0.19% | 5,256,866 |
| Dec 17, 2025 | $47.80 | $47.99 | $47.47 | $47.75 | +0.34% | 6,646,974 |
| Dec 16, 2025 | $47.99 | $48.11 | $47.40 | $47.59 | -0.50% | 8,703,464 |
| Dec 15, 2025 | $48.63 | $48.68 | $47.67 | $47.83 | -0.66% | 10,521,060 |
| Dec 12, 2025 | $48.42 | $48.59 | $47.84 | $48.15 | -0.50% | 6,213,648 |
| Dec 11, 2025 | $47.44 | $48.71 | $47.37 | $48.39 | +1.77% | 9,894,758 |
| Dec 10, 2025 | $45.29 | $47.62 | $45.25 | $47.55 | +5.25% | 10,713,890 |
| Dec 9, 2025 | $45.26 | $45.99 | $45.11 | $45.18 | -0.09% | 8,683,488 |
| Dec 8, 2025 | $45.61 | $45.74 | $45.02 | $45.22 | -0.44% | 9,311,261 |
| Dec 5, 2025 | $45.35 | $46.07 | $45.17 | $45.42 | -0.09% | 8,417,281 |
| Dec 4, 2025 | $44.85 | $45.50 | $44.67 | $45.46 | +1.18% | 5,588,375 |
| Dec 3, 2025 | $43.83 | $44.98 | $43.73 | $44.93 | +2.74% | 4,980,481 |
| Dec 2, 2025 | $43.83 | $44.07 | $43.57 | $43.73 | -0.09% | 4,569,330 |
| Dec 1, 2025 | $43.38 | $44.15 | $43.25 | $43.77 | +0.71% | 5,120,247 |
| Nov 28, 2025 | $43.32 | $43.64 | $43.16 | $43.46 | +0.30% | 1,910,640 |
| Nov 26, 2025 | $43.18 | $43.69 | $43.11 | $43.33 | +0.12% | 4,115,906 |
| Nov 25, 2025 | $42.53 | $43.40 | $42.52 | $43.28 | +2.24% | 4,519,226 |
| Nov 24, 2025 | $42.33 | $42.46 | $41.87 | $42.33 | -0.21% | 5,912,559 |
| Nov 21, 2025 | $41.56 | $42.71 | $41.32 | $42.42 | +2.76% | 6,571,730 |
| Nov 20, 2025 | $41.94 | $42.48 | $41.16 | $41.28 | -0.48% | 7,937,096 |
| Nov 19, 2025 | $41.45 | $41.64 | $40.98 | $41.48 | +0.34% | 4,911,581 |
| Nov 18, 2025 | $41.06 | $41.65 | $40.68 | $41.34 | +0.54% | 7,155,085 |
| Nov 17, 2025 | $42.57 | $42.60 | $40.92 | $41.12 | -3.41% | 9,484,516 |
| Nov 14, 2025 | $42.24 | $42.63 | $41.81 | $42.57 | +0.31% | 4,078,781 |
| Nov 13, 2025 | $43.06 | $43.38 | $42.33 | $42.44 | -1.78% | 7,522,657 |
| Nov 12, 2025 | $43.10 | $43.71 | $42.95 | $43.21 | +0.51% | 7,777,433 |
| Nov 11, 2025 | $43.07 | $43.50 | $42.86 | $42.99 | -0.32% | 6,596,227 |
| Nov 10, 2025 | $42.87 | $43.40 | $42.76 | $43.13 | +0.61% | 6,973,728 |
| Nov 7, 2025 | $42.40 | $42.93 | $42.09 | $42.87 | +0.78% | 9,136,060 |
| Nov 6, 2025 | $42.48 | $42.79 | $42.13 | $42.54 | +0.07% | 4,886,872 |
| Nov 5, 2025 | $42.10 | $42.64 | $41.80 | $42.51 | +0.85% | 5,368,860 |
| Nov 4, 2025 | $41.31 | $42.22 | $40.95 | $42.15 | +1.49% | 18,994,840 |
| Nov 3, 2025 | $41.43 | $41.61 | $40.97 | $41.53 | -0.22% | 7,096,038 |
| Oct 31, 2025 | $41.69 | $41.92 | $41.19 | $41.62 | -0.79% | 5,377,554 |
| Oct 30, 2025 | $41.67 | $42.75 | $41.59 | $41.95 | +0.43% | 4,683,988 |
| Oct 29, 2025 | $42.00 | $42.49 | $41.43 | $41.77 | -1.19% | 6,093,678 |
| Oct 28, 2025 | $42.45 | $42.50 | $42.02 | $42.28 | -0.41% | 5,143,335 |
| Oct 27, 2025 | $42.86 | $42.99 | $42.16 | $42.45 | -0.42% | 6,834,960 |
| Oct 24, 2025 | $42.29 | $43.03 | $42.29 | $42.63 | +1.33% | 6,365,044 |
| Oct 23, 2025 | $41.86 | $42.40 | $41.58 | $42.07 | +0.91% | 7,290,261 |
| Oct 22, 2025 | $41.99 | $42.44 | $41.58 | $41.69 | -1.14% | 7,022,266 |
| Oct 21, 2025 | $41.70 | $42.58 | $41.60 | $42.17 | +0.89% | 8,797,959 |
| Oct 20, 2025 | $41.24 | $41.90 | $41.02 | $41.80 | – | 10,719,680 |
Seasonality
FITB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 1.8% | -8.7% | 3.4% | -0.6% | 1.9% | 4.0% | -0.5% | 0.6% | 2.6% | 6.4% | 1.2% |
| Months up | 7 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 7.3% | -1.5% | -5.2% | 9.3% | -1.6% | 13.7% | 0.2% | -4.8% | -5.2% | 6.5% | ||
| 2025 | 4.8% | -1.9% | -9.0% | -8.3% | 6.3% | 8.7% | 1.1% | 10.1% | -1.8% | -6.6% | 4.4% | 8.6% |
| 2024 | -0.7% | 0.3% | 9.4% | -2.0% | 2.6% | -1.5% | 16.0% | 0.8% | 1.2% | 2.0% | 10.0% | -11.3% |
| 2023 | 10.6% | 0.0% | -25.7% | -1.7% | -7.4% | 9.4% | 11.0% | -8.8% | -3.2% | -6.4% | 22.1% | 20.3% |
| 2022 | 2.5% | 7.2% | -9.4% | -12.8% | 5.1% | -14.0% | 1.5% | 0.1% | -5.5% | 11.7% | 1.9% | -8.8% |
| 2021 | 4.9% | 19.9% | 8.7% | 8.3% | 3.9% | -8.6% | -5.1% | 7.1% | 10.0% | 2.6% | -3.2% | 4.0% |
| 2020 | -7.4% | -14.2% | -38.2% | 25.9% | 3.7% | 0.9% | 3.0% | 4.0% | 3.2% | 10.3% | 9.1% | 9.9% |
| 2019 | 14.0% | 2.8% | -7.7% | 14.3% | -8.0% | 6.2% | 6.4% | -10.9% | 4.4% | 6.2% | 3.8% | 2.6% |
| 2018 | 9.1% | -0.2% | -3.4% | 4.5% | -7.8% | -5.6% | 3.1% | -0.5% | -4.5% | -3.3% | 3.5% | -15.0% |
| 2017 | -3.2% | 5.1% | -6.9% | -3.8% | -2.8% | 10.0% | 2.9% | -2.1% | 7.7% | 3.3% | 5.6% | -0.0% |