Figma, Inc. (FIG) stock
FIGNYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/30218% above fair value
$21.65−0.67 (-3.00%)
Close on Oct 30, 2026Market cap $11.54BP/E –Yield –
Price history
Figma share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.65
-3.00% on the day
52-week range
$16.60 – $50.42
-57.1% from the high
Change over 52 weeks
-55.7%
From $48.84 on Oct 30, 2025
Average volume
16.92M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $21.70 | $24.88 | $20.92 | $21.65 | +3.00% | 215,393,182 |
| Sep 2026 | $27.06 | $28.39 | $19.58 | $21.02 | -23.54% | 289,035,359 |
| Aug 2026 | $23.90 | $31.22 | $22.14 | $27.49 | +13.03% | 445,579,499 |
| Jul 2026 | $18.65 | $25.56 | $18.61 | $24.32 | +34.44% | 479,572,070 |
| Jun 2026 | $26.31 | $27.74 | $16.80 | $18.09 | -29.06% | 399,398,860 |
| May 2026 | $18.73 | $25.84 | $18.26 | $25.50 | +44.07% | 470,651,860 |
| Apr 2026 | $21.49 | $23.15 | $16.60 | $17.70 | -16.27% | 329,368,906 |
| Mar 2026 | $28.50 | $31.94 | $19.82 | $21.14 | -28.07% | 282,989,687 |
| Feb 2026 | $25.67 | $32.65 | $19.85 | $29.39 | +13.39% | 432,690,989 |
| Jan 2026 | $38.00 | $38.54 | $25.91 | $25.92 | -30.64% | 166,347,399 |
| Dec 2025 | $35.10 | $40.28 | $33.93 | $37.37 | +3.89% | 105,799,260 |
| Nov 2025 | $49.95 | $50.04 | $32.83 | $35.97 | -27.83% | 196,530,957 |
| Oct 2025 | $51.28 | $71.48 | $46.88 | $49.84 | -3.91% | 248,096,603 |
| Sep 2025 | $68.96 | $68.96 | $50.49 | $51.87 | -26.20% | 222,900,765 |
| Aug 2025 | $134.82 | $142.92 | $67.00 | $70.28 | -39.15% | 261,354,615 |
| Jul 2025 | $23.83 | $124.63 | $23.83 | $115.50 | +384.68% | 64,409,030 |
| Jun 2025 | $23.83 | $23.83 | $23.83 | $23.83 | 0.00% | 0 |
| May 2025 | $23.30 | $23.83 | $21.55 | $23.83 | +6.58% | 214,799 |
| Apr 2025 | $21.21 | $22.99 | $18.41 | $22.36 | +5.09% | 93,500 |
| Mar 2025 | $21.42 | $21.91 | $21.05 | $21.28 | +0.17% | 39,076 |
| Feb 2025 | $21.72 | $22.19 | $20.65 | $21.24 | -2.36% | 49,946 |
| Jan 2025 | $21.02 | $22.00 | $20.65 | $21.76 | +5.35% | 31,301 |
| Dec 2024 | $23.00 | $23.00 | $20.65 | $20.65 | -8.60% | 48,913 |
| Nov 2024 | $20.93 | $22.74 | $20.65 | $22.59 | +8.49% | 111,180 |
| Oct 2024 | $21.40 | $21.59 | $20.70 | $20.83 | -2.78% | 110,662 |
| Sep 2024 | $20.62 | $21.85 | $20.62 | $21.42 | +0.80% | 64,909 |
| Aug 2024 | $20.98 | $21.81 | $20.01 | $21.25 | +1.24% | 56,222 |
| Jul 2024 | $20.85 | $21.46 | $20.60 | $20.99 | +0.57% | 128,859 |
| Jun 2024 | $21.44 | $21.73 | $20.61 | $20.87 | -2.70% | 405,730 |
| May 2024 | $22.15 | $22.21 | $20.07 | $21.45 | -3.77% | 363,812 |
| Apr 2024 | $22.96 | $23.25 | $22.05 | $22.29 | -2.24% | 125,121 |
| Mar 2024 | $22.64 | $23.19 | $22.64 | $22.80 | +0.71% | 66,838 |
| Feb 2024 | $22.98 | $23.30 | $22.53 | $22.64 | -1.09% | 129,086 |
| Jan 2024 | $22.82 | $23.09 | $22.56 | $22.89 | -0.17% | 178,881 |
| Dec 2023 | $22.63 | $23.33 | $22.63 | $22.93 | +1.33% | 193,514 |
| Nov 2023 | $22.49 | $22.82 | $22.24 | $22.63 | +0.94% | 115,111 |
| Oct 2023 | $22.50 | $22.70 | $22.07 | $22.42 | -0.36% | 104,241 |
| Sep 2023 | $22.69 | $23.02 | $22.25 | $22.50 | -1.01% | 685,787 |
| Aug 2023 | $23.40 | $23.40 | $22.65 | $22.73 | -2.66% | 274,681 |
| Jul 2023 | $23.57 | $23.70 | $22.98 | $23.35 | +0.04% | 334,191 |
| Jun 2023 | $23.71 | $23.85 | $23.11 | $23.34 | -0.98% | 339,875 |
| May 2023 | $23.69 | $24.67 | $23.40 | $23.57 | -0.51% | 249,717 |
| Apr 2023 | $23.57 | $24.00 | $23.17 | $23.69 | +0.94% | 445,819 |
| Mar 2023 | $24.64 | $24.64 | $22.98 | $23.47 | +0.21% | 249,590 |
| Feb 2023 | $23.72 | $24.70 | $23.22 | $23.42 | -1.06% | 579,730 |
| Jan 2023 | $23.32 | $26.31 | $23.21 | $23.67 | +1.50% | 165,119 |
| Dec 2022 | $24.60 | $24.94 | $23.23 | $23.32 | -4.62% | 234,068 |
| Nov 2022 | $23.89 | $25.00 | $23.24 | $24.45 | +3.43% | 258,670 |
| Oct 2022 | $23.86 | $24.13 | $22.95 | $23.64 | -0.42% | 245,104 |
| Sep 2022 | $25.10 | $27.76 | $23.42 | $23.74 | -4.81% | 415,393 |
| Aug 2022 | $25.62 | $25.99 | $24.74 | $24.94 | -2.31% | 329,923 |
| Jul 2022 | $22.95 | $25.72 | $22.95 | $25.53 | +8.55% | 190,986 |
| Jun 2022 | $26.23 | $27.63 | $22.95 | $23.52 | -7.33% | 278,072 |
| May 2022 | $25.09 | $27.20 | $24.07 | $25.38 | +223.31% | 140,311 |
| Jan 2018 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 2017 | $7.86 | $7.90 | $7.79 | $7.85 | -0.13% | 25,761,641 |
| Nov 2017 | $7.83 | $8.01 | $7.74 | $7.86 | +0.64% | 43,816,606 |
| Oct 2017 | $7.97 | $8.01 | $7.75 | $7.81 | -2.01% | 49,479,729 |
| Sep 2017 | $7.96 | $8.00 | $7.72 | $7.97 | +0.13% | 34,405,905 |
| Aug 2017 | $8.02 | $8.02 | $7.93 | $7.96 | -0.50% | 24,930,691 |
| Jul 2017 | $8.01 | $8.05 | $8.00 | $8.00 | +0.13% | 14,417,786 |
| Jun 2017 | $7.96 | $8.04 | $7.95 | $7.99 | +0.38% | 16,644,183 |
| May 2017 | $8.03 | $8.05 | $7.94 | $7.96 | -1.00% | 23,386,519 |
| Apr 2017 | $7.95 | $8.05 | $7.94 | $8.04 | +1.13% | 42,164,593 |
| Mar 2017 | $7.98 | $8.02 | $7.92 | $7.95 | -0.38% | 92,671,790 |
| Feb 2017 | $5.68 | $8.05 | $5.56 | $7.98 | +42.25% | 241,918,720 |
| Jan 2017 | $4.94 | $5.65 | $4.94 | $5.61 | +15.43% | 16,658,360 |
| Dec 2016 | $5.20 | $5.49 | $4.78 | $4.86 | -6.18% | 17,550,434 |
| Nov 2016 | $5.04 | $5.26 | $4.50 | $5.18 | +2.57% | 16,509,464 |
| Oct 2016 | $4.94 | $5.35 | $4.80 | $5.05 | +2.23% | 8,857,083 |
| Sep 2016 | $4.90 | $5.20 | $4.82 | $4.94 | +1.23% | 10,595,228 |
| Aug 2016 | $4.96 | $5.24 | $4.80 | $4.88 | -1.61% | 15,272,660 |
| Jul 2016 | $4.44 | $5.03 | $4.34 | $4.96 | +12.22% | 10,980,246 |
| Jun 2016 | $5.05 | $5.10 | $4.23 | $4.42 | -12.48% | 21,809,903 |
| May 2016 | $4.78 | $5.07 | $4.55 | $5.05 | +5.87% | 13,606,263 |
| Apr 2016 | $4.55 | $5.22 | $4.32 | $4.77 | +4.15% | 12,795,033 |
| Mar 2016 | $4.59 | $4.91 | $4.31 | $4.58 | +0.66% | 24,721,754 |
| Feb 2016 | $3.99 | $4.65 | $3.67 | $4.55 | +13.18% | 36,873,632 |
| Jan 2016 | $4.83 | $4.94 | $3.82 | $4.02 | -17.79% | 50,061,634 |
| Dec 2015 | $5.26 | $5.30 | $4.57 | $4.89 | -7.03% | 26,532,276 |
| Nov 2015 | $5.42 | $6.09 | $5.14 | $5.26 | -2.77% | 40,469,130 |
| Oct 2015 | $5.33 | $5.89 | $5.14 | $5.41 | +1.12% | 26,529,991 |
| Sep 2015 | $5.53 | $5.66 | $4.95 | $5.35 | -4.46% | 29,838,688 |
| Aug 2015 | $6.66 | $6.68 | $3.96 | $5.60 | -15.66% | 22,208,557 |
| Jul 2015 | $7.15 | $7.35 | $6.55 | $6.64 | -6.48% | 11,946,865 |
| Jun 2015 | $7.63 | $7.77 | $7.08 | $7.10 | -6.95% | 13,734,206 |
| May 2015 | $7.99 | $8.35 | $7.48 | $7.63 | -3.66% | 18,307,779 |
| Apr 2015 | $7.90 | $8.45 | $7.78 | $7.92 | +0.64% | 12,934,940 |
| Mar 2015 | $7.88 | $8.15 | $7.23 | $7.87 | +0.38% | 17,506,926 |
| Feb 2015 | $6.94 | $8.14 | $6.91 | $7.84 | +12.97% | 11,708,341 |
| Jan 2015 | $7.82 | $7.96 | $6.83 | $6.94 | -11.25% | 23,832,963 |
| Dec 2014 | $7.52 | $7.88 | $7.25 | $7.82 | +3.85% | 31,219,748 |
| Nov 2014 | $7.25 | $7.69 | $6.88 | $7.53 | +2.87% | 19,333,094 |
| Oct 2014 | $6.64 | $7.32 | $5.38 | $7.32 | +9.58% | 34,732,209 |
| Sep 2014 | $7.27 | $7.35 | $6.48 | $6.68 | -7.99% | 28,693,514 |
| Aug 2014 | $7.25 | $7.68 | $7.11 | $7.26 | +0.28% | 18,842,375 |
| Jul 2014 | $7.45 | $7.75 | $7.05 | $7.24 | -2.69% | 19,665,205 |
| Jun 2014 | $7.15 | $8.03 | $7.09 | $7.44 | +4.79% | 25,360,717 |
| May 2014 | $7.46 | $7.51 | $6.58 | $7.10 | -0.70% | 36,143,940 |
| Apr 2014 | $7.50 | $7.88 | $6.83 | $7.15 | -3.38% | 51,863,832 |
| Mar 2014 | $8.65 | $8.87 | $7.20 | $7.40 | -14.84% | 65,357,410 |
| Feb 2014 | $8.25 | $9.10 | $7.61 | $8.69 | +5.08% | 34,190,143 |
| Jan 2014 | $8.53 | $9.16 | $8.17 | $8.27 | -3.39% | 30,258,813 |
| Dec 2013 | $8.07 | $8.76 | $7.82 | $8.56 | +6.60% | 15,797,121 |
| Nov 2013 | $8.25 | $8.54 | $7.26 | $8.03 | -2.67% | 41,447,530 |
| Oct 2013 | $7.92 | $9.10 | $7.59 | $8.25 | +3.90% | 21,981,815 |
| Sep 2013 | $7.35 | $8.19 | $7.15 | $7.94 | +10.12% | 15,389,729 |
| Aug 2013 | $8.05 | $8.10 | $7.16 | $7.21 | -8.15% | 24,795,322 |
| Jul 2013 | $6.60 | $8.13 | $6.57 | $7.85 | +19.66% | 18,745,937 |
| Jun 2013 | $6.93 | $7.60 | $6.27 | $6.56 | -2.81% | 22,884,525 |
| May 2013 | $6.42 | $7.66 | $6.39 | $6.75 | +4.81% | 37,413,459 |
| Apr 2013 | $6.40 | $6.69 | $5.61 | $6.44 | +0.63% | 24,080,344 |
| Mar 2013 | $6.49 | $6.99 | $6.26 | $6.40 | -1.99% | 37,889,921 |
| Feb 2013 | $5.21 | $6.58 | $5.12 | $6.53 | +27.79% | 35,928,192 |
| Jan 2013 | $4.50 | $5.30 | $4.41 | $5.11 | +16.40% | 19,087,919 |
| Dec 2012 | $4.24 | $4.45 | $4.10 | $4.39 | +3.78% | 18,948,889 |
| Nov 2012 | $4.32 | $4.83 | $3.73 | $4.23 | -2.08% | 24,340,569 |
| Oct 2012 | $4.44 | $4.72 | $4.08 | $4.32 | -2.26% | 15,905,637 |
| Sep 2012 | $3.93 | $4.58 | $3.86 | $4.42 | +12.47% | 13,435,712 |
| Aug 2012 | $3.81 | $4.25 | $3.73 | $3.93 | +3.97% | 20,055,884 |
| Jul 2012 | $3.38 | $3.85 | $3.38 | $3.78 | +12.17% | 17,376,088 |
| Jun 2012 | $3.04 | $3.39 | $2.96 | $3.37 | +9.06% | 30,225,673 |
| May 2012 | $3.59 | $3.76 | $2.86 | $3.09 | -13.69% | 21,462,404 |
| Apr 2012 | $3.60 | $3.86 | $3.41 | $3.58 | +0.56% | 15,037,445 |
| Mar 2012 | $3.84 | $4.12 | $3.40 | $3.56 | -7.53% | 22,333,603 |
| Feb 2012 | $3.50 | $4.44 | $3.48 | $3.85 | +11.59% | 25,321,043 |
| Jan 2012 | $3.44 | $3.78 | $3.37 | $3.45 | +2.07% | 22,010,321 |
| Dec 2011 | $3.38 | $3.74 | $3.20 | $3.38 | -0.59% | 26,659,581 |
| Nov 2011 | $3.46 | $3.72 | $3.04 | $3.40 | -4.76% | 21,026,950 |
| Oct 2011 | $3.00 | $4.09 | $2.67 | $3.57 | +18.60% | 28,473,092 |
| Sep 2011 | $3.52 | $3.59 | $2.93 | $3.01 | -14.97% | 21,363,092 |
| Aug 2011 | $4.55 | $4.63 | $3.06 | $3.54 | -21.16% | 52,981,603 |
| Jul 2011 | $4.81 | $5.06 | $4.21 | $4.49 | -6.85% | 27,702,448 |
| Jun 2011 | $5.10 | $5.21 | $4.42 | $4.82 | -6.59% | 37,908,577 |
| May 2011 | $6.15 | $6.37 | $5.00 | $5.16 | -16.37% | 40,363,977 |
| Apr 2011 | $5.72 | $6.21 | $5.52 | $6.17 | +8.63% | 29,005,124 |
| Mar 2011 | $6.90 | $6.97 | $5.23 | $5.68 | -15.35% | 52,800,242 |
| Feb 2011 | $5.46 | $6.85 | $5.44 | $6.71 | +23.12% | 30,839,889 |
| Jan 2011 | $5.76 | $5.91 | $5.19 | $5.45 | -4.39% | 23,108,182 |
| Dec 2010 | $4.66 | $5.98 | $4.56 | $5.70 | +25.00% | 34,506,138 |
| Nov 2010 | $4.40 | $5.18 | $4.33 | $4.56 | +3.64% | 32,167,075 |
| Oct 2010 | $3.64 | $4.49 | $3.51 | $4.40 | +22.56% | 32,392,174 |
| Sep 2010 | $3.44 | $3.96 | $3.33 | $3.59 | +7.16% | 19,020,016 |
| Aug 2010 | $3.69 | $4.28 | $3.09 | $3.35 | -4.83% | 28,403,853 |
| Jul 2010 | $2.89 | $4.13 | $2.70 | $3.52 | +22.65% | 33,823,164 |
| Jun 2010 | $4.04 | $4.17 | $2.79 | $2.87 | -30.17% | 37,643,645 |
| May 2010 | $4.89 | $5.25 | $3.81 | $4.11 | -13.47% | 47,689,489 |
| Apr 2010 | $4.03 | $5.46 | $4.00 | $4.75 | +19.05% | 60,402,240 |
| Mar 2010 | $4.04 | $4.85 | $3.94 | $3.99 | -0.99% | 48,236,958 |
| Feb 2010 | $4.64 | $4.90 | $3.93 | $4.03 | -11.62% | 25,117,255 |
| Jan 2010 | $4.59 | $5.43 | $4.54 | $4.56 | +2.47% | 23,769,415 |
| Dec 2009 | $4.06 | $4.75 | $3.85 | $4.45 | +10.70% | 28,015,164 |
| Nov 2009 | $4.28 | $4.67 | $3.88 | $4.02 | -4.06% | 30,925,449 |
| Oct 2009 | $5.15 | $5.85 | $4.05 | $4.19 | -19.42% | 59,912,023 |
| Sep 2009 | $4.50 | $5.96 | $3.94 | $5.20 | +14.79% | 89,365,680 |
| Aug 2009 | $4.18 | $5.52 | $4.09 | $4.53 | +13.53% | 113,066,096 |
| Jul 2009 | $3.38 | $4.12 | $2.61 | $3.99 | +16.67% | 46,667,752 |
| Jun 2009 | $4.88 | $4.88 | $2.91 | $3.42 | -26.45% | 72,355,983 |
| May 2009 | $3.48 | $8.30 | $3.48 | $4.65 | +34.39% | 212,848,469 |
| Apr 2009 | $2.46 | $3.70 | $2.03 | $3.46 | +37.85% | 36,590,852 |
| Mar 2009 | $1.22 | $3.40 | $1.02 | $2.51 | +100.80% | 37,220,049 |
| Feb 2009 | $1.48 | $1.90 | $1.25 | $1.25 | -16.67% | 10,806,325 |
| Jan 2009 | $1.08 | $2.50 | $1.08 | $1.50 | +50.00% | 46,665,451 |
| Dec 2008 | $2.90 | $3.00 | $0.77 | $1.00 | -67.21% | 33,221,848 |
| Nov 2008 | $4.79 | $5.09 | $1.80 | $3.05 | -37.76% | 9,448,388 |
| Oct 2008 | $10.37 | $10.47 | $2.51 | $4.90 | -53.33% | 20,308,163 |
| Sep 2008 | $10.20 | $13.85 | $8.51 | $10.50 | +4.48% | 17,453,526 |
| Aug 2008 | $11.99 | $12.01 | $9.30 | $10.05 | -15.26% | 8,436,324 |
| Jul 2008 | $12.08 | $12.29 | $8.38 | $11.86 | -3.73% | 15,503,820 |
| Jun 2008 | $14.47 | $14.69 | $12.05 | $12.32 | -14.03% | 9,046,176 |
| May 2008 | $14.60 | $16.00 | $13.28 | $14.33 | -1.85% | 11,851,654 |
| Apr 2008 | $12.45 | $15.18 | $11.69 | $14.60 | +18.89% | 15,814,736 |
| Mar 2008 | $14.00 | $14.00 | $9.50 | $12.28 | -12.29% | 25,178,041 |
| Feb 2008 | $14.71 | $15.00 | $11.80 | $14.00 | -5.41% | 16,326,463 |
| Jan 2008 | $15.60 | $16.58 | $10.53 | $14.80 | -5.01% | 22,397,875 |
| Dec 2007 | $17.89 | $19.50 | $14.97 | $15.58 | -14.44% | 10,371,732 |
| Nov 2007 | $21.51 | $21.99 | $15.68 | $18.21 | -17.41% | 23,237,903 |
| Oct 2007 | $21.15 | $24.73 | $20.25 | $22.05 | +3.42% | 12,924,800 |
| Sep 2007 | $17.61 | $22.00 | $16.75 | $21.32 | +21.62% | 18,835,400 |
| Aug 2007 | $19.45 | $22.00 | $16.05 | $17.53 | -7.59% | 33,593,900 |
| Jul 2007 | $23.82 | $25.06 | $18.42 | $18.97 | -20.36% | 29,968,600 |
| Jun 2007 | $26.75 | $27.96 | $21.90 | $23.82 | -11.12% | 38,099,200 |
| May 2007 | $29.02 | $30.74 | $26.69 | $26.80 | -7.62% | 17,665,500 |
| Apr 2007 | $29.00 | $34.03 | $27.36 | $29.01 | +1.15% | 13,695,800 |
| Mar 2007 | $29.50 | $29.85 | $23.34 | $28.68 | -4.94% | 35,891,400 |
| Feb 2007 | $28.44 | $31.89 | $28.05 | $30.17 | – | 11,821,000 |
Seasonality
FIG return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.8% | 11.0% | -3.8% | -0.9% | 33.9% | -7.4% | 54.3% | -6.0% | -7.2% | -0.4% | -2.1% | -3.0% |
| Months up | 3 of 7 | 4 of 7 | 5 of 7 | 5 of 7 | 4 of 8 | 1 of 8 | 7 of 8 | 2 of 8 | 3 of 8 | 3 of 8 | 5 of 7 | 2 of 7 |
| 2026 | -30.6% | 13.4% | -28.1% | -16.3% | 44.1% | -29.1% | 34.4% | 13.0% | -23.5% | 3.0% | ||
| 2025 | 5.4% | -2.4% | 0.2% | 5.1% | 6.6% | 0.0% | 384.7% | -39.2% | -26.2% | -3.9% | -27.8% | 3.9% |
| 2024 | -0.2% | -1.1% | 0.7% | -2.2% | -3.8% | -2.7% | 0.6% | 1.2% | 0.8% | -2.8% | 8.5% | -8.6% |
| 2023 | 1.5% | -1.1% | 0.2% | 0.9% | -0.5% | -1.0% | 0.0% | -2.7% | -1.0% | -0.4% | 0.9% | 1.3% |
| 2022 | 223.3% | -7.3% | 8.5% | -2.3% | -4.8% | -0.4% | 3.4% | -4.6% | ||||
| 2018 | 0.0% | |||||||||||
| 2017 | 15.4% | 42.2% | -0.4% | 1.1% | -1.0% | 0.4% | 0.1% | -0.5% | 0.1% | -2.0% | 0.6% | -0.1% |
| 2016 | -17.8% | 13.2% | 0.7% | 4.1% | 5.9% | -12.5% | 12.2% | -1.6% | 1.2% | 2.2% | 2.6% | -6.2% |
| 2015 | 13.0% | 0.4% | 0.6% | -3.7% | -6.9% | -6.5% | -15.7% | -4.5% | 1.1% | -2.8% | -7.0% |