First Horizon Corp (FHN.PH) stock
FHN.PHNYSENational Commercial BanksFiscal year ends December 31Also trades as FHN, FHN.PE, FHN.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 19/308% below fair value
$22.82−0.04 (-0.17%)
Close on Oct 30, 2026Market cap $10.81BP/E 10.9Yield 2.63%
Price history
First Horizon share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.82
-0.17% on the day
52-week range
$21.57 – $25.43
-10.3% from the high
Change over 52 weeks
-8.5%
From $24.93 on Mar 6, 2026
Average volume
59,563
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $22.55 | $23.16 | $22.17 | $22.82 | +1.06% | 295,090 |
| Oct 19, 2026 | $23.17 | $23.40 | $22.14 | $22.58 | -2.29% | 303,041 |
| Oct 12, 2026 | $22.74 | $23.58 | $22.33 | $23.11 | +1.63% | 421,755 |
| Oct 5, 2026 | $22.74 | $22.83 | $21.57 | $22.74 | +0.44% | 424,815 |
| Sep 28, 2026 | $23.18 | $23.20 | $22.32 | $22.64 | -3.45% | 680,846 |
| Sep 21, 2026 | $24.06 | $24.26 | $22.98 | $23.45 | -2.13% | 970,253 |
| Sep 14, 2026 | $23.44 | $24.19 | $23.30 | $23.96 | +1.01% | 171,683 |
| Sep 8, 2026 | $24.22 | $24.25 | $23.26 | $23.72 | -2.43% | 281,521 |
| Aug 31, 2026 | $24.68 | $24.68 | $24.11 | $24.31 | -1.02% | 94,138 |
| Aug 24, 2026 | $24.11 | $24.87 | $24.00 | $24.56 | +1.57% | 124,156 |
| Aug 17, 2026 | $24.40 | $24.56 | $23.84 | $24.18 | -1.31% | 176,707 |
| Aug 10, 2026 | $24.49 | $24.58 | $24.17 | $24.50 | -0.16% | 91,042 |
| Aug 3, 2026 | $24.79 | $24.79 | $24.51 | $24.54 | -0.45% | 64,459 |
| Jul 27, 2026 | $24.61 | $24.73 | $24.52 | $24.65 | +0.16% | 83,419 |
| Jul 20, 2026 | $24.91 | $24.92 | $24.45 | $24.61 | -1.05% | 71,229 |
| Jul 13, 2026 | $24.94 | $25.09 | $24.80 | $24.87 | -0.36% | 163,566 |
| Jul 6, 2026 | $25.05 | $25.14 | $24.94 | $24.96 | -0.32% | 114,643 |
| Jun 29, 2026 | $24.83 | $25.21 | $24.83 | $25.04 | +0.60% | 774,557 |
| Jun 22, 2026 | $25.07 | $25.43 | $24.55 | $24.89 | -0.60% | 1,247,461 |
| Jun 15, 2026 | $25.05 | $25.23 | $24.94 | $25.04 | +0.08% | 431,450 |
| Jun 8, 2026 | $24.90 | $25.06 | $24.76 | $25.02 | +0.93% | 137,660 |
| Jun 1, 2026 | $24.93 | $25.05 | $24.77 | $24.79 | -0.64% | 386,855 |
| May 26, 2026 | $24.96 | $25.12 | $24.84 | $24.95 | +0.56% | 82,988 |
| May 18, 2026 | $24.85 | $24.91 | $24.60 | $24.81 | -0.04% | 146,306 |
| May 11, 2026 | $25.20 | $25.21 | $24.57 | $24.82 | -1.27% | 330,886 |
| May 4, 2026 | $25.11 | $25.21 | $24.95 | $25.14 | +0.20% | 789,634 |
| Apr 27, 2026 | $25.11 | $25.14 | $24.92 | $25.09 | +0.22% | 445,983 |
| Apr 20, 2026 | $25.05 | $25.10 | $24.91 | $25.04 | +0.10% | 491,368 |
| Apr 13, 2026 | $24.89 | $25.19 | $24.82 | $25.01 | +0.56% | 922,425 |
| Apr 6, 2026 | $24.84 | $25.00 | $24.56 | $24.87 | +0.16% | 416,260 |
| Mar 30, 2026 | $24.92 | $24.92 | $24.60 | $24.83 | +0.04% | 2,147,830 |
| Mar 23, 2026 | $24.45 | $25.00 | $24.44 | $24.82 | +1.85% | 1,962,039 |
| Mar 16, 2026 | $24.75 | $24.83 | $23.79 | $24.37 | -1.73% | 1,021,031 |
| Mar 9, 2026 | $24.85 | $25.00 | $24.80 | $24.80 | -0.52% | – |
| Mar 6, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | – | – |