First Horizon Corp (FHN.PH) stock
FHN.PHNYSENational Commercial BanksFiscal year ends December 31Also trades as FHN, FHN.PE, FHN.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 19/308% below fair value
$22.82−0.04 (-0.17%)
Close on Oct 30, 2026Market cap $10.81BP/E 10.9Yield 2.63%
Price history
First Horizon share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.82
-0.17% on the day
52-week range
$21.57 – $25.43
-10.3% from the high
Change over 52 weeks
-8.5%
From $24.93 on Mar 6, 2026
Average volume
59,563
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.77 | $23.58 | $21.57 | $22.82 | +0.88% | 1,561,999 |
| Sep 2026 | $24.40 | $24.63 | $22.32 | $22.62 | -7.30% | 2,055,167 |
| Aug 2026 | $24.79 | $24.87 | $23.84 | $24.40 | -1.01% | 482,340 |
| Jul 2026 | $24.99 | $25.14 | $24.45 | $24.65 | -1.32% | 811,079 |
| Jun 2026 | $24.93 | $25.43 | $24.55 | $24.98 | +0.12% | 2,599,761 |
| May 2026 | $25.09 | $25.21 | $24.57 | $24.95 | -0.40% | 1,433,361 |
| Apr 2026 | $24.73 | $25.19 | $24.56 | $25.05 | +1.21% | 2,283,838 |
| Mar 2026 | $24.93 | $25.00 | $23.79 | $24.75 | – | 5,039,551 |