First Horizon Corp (FHN.PH) stock
FHN.PHNYSENational Commercial BanksFiscal year ends December 31Also trades as FHN, FHN.PE, FHN.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 19/308% below fair value
$22.82−0.04 (-0.17%)
Close on Oct 30, 2026Market cap $10.81BP/E 10.9Yield 2.63%
Price history
First Horizon share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.82
-0.17% on the day
52-week range
$21.57 – $25.43
-10.3% from the high
Change over 52 weeks
-8.5%
From $24.93 on Mar 6, 2026
Average volume
59,563
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $22.34 | $23.16 | $22.34 | $22.82 | -0.17% | 42,336 |
| Oct 29, 2026 | $22.17 | $23.00 | $22.17 | $22.86 | +1.06% | 47,365 |
| Oct 28, 2026 | $22.71 | $22.71 | $22.29 | $22.62 | -0.09% | 50,482 |
| Oct 27, 2026 | $22.70 | $22.86 | $22.26 | $22.64 | +0.49% | 60,999 |
| Oct 26, 2026 | $22.55 | $22.88 | $22.28 | $22.53 | -0.22% | 93,908 |
| Oct 23, 2026 | $22.40 | $22.60 | $22.14 | $22.58 | +0.71% | 29,464 |
| Oct 22, 2026 | $22.62 | $22.69 | $22.31 | $22.42 | -0.18% | 64,160 |
| Oct 21, 2026 | $22.67 | $22.77 | $22.36 | $22.46 | -0.53% | 39,519 |
| Oct 20, 2026 | $22.91 | $22.91 | $22.35 | $22.58 | -0.88% | 96,215 |
| Oct 19, 2026 | $23.17 | $23.40 | $22.54 | $22.78 | -1.43% | 73,683 |
| Oct 16, 2026 | $23.36 | $23.58 | $23.02 | $23.11 | -1.03% | 201,823 |
| Oct 15, 2026 | $22.71 | $23.41 | $22.71 | $23.35 | +2.86% | 74,375 |
| Oct 14, 2026 | $22.73 | $22.73 | $22.36 | $22.70 | -0.33% | 65,498 |
| Oct 13, 2026 | $22.68 | $22.86 | $22.52 | $22.78 | +1.13% | 10,016 |
| Oct 12, 2026 | $22.74 | $22.74 | $22.33 | $22.52 | -0.97% | 70,043 |
| Oct 9, 2026 | $22.26 | $22.83 | $21.70 | $22.74 | +2.90% | 59,414 |
| Oct 8, 2026 | $22.05 | $22.24 | $21.57 | $22.10 | +0.36% | 61,857 |
| Oct 7, 2026 | $22.49 | $22.49 | $21.80 | $22.02 | -1.92% | 71,035 |
| Oct 6, 2026 | $22.30 | $22.55 | $22.26 | $22.45 | +0.76% | 49,375 |
| Oct 5, 2026 | $22.74 | $22.74 | $21.95 | $22.28 | -1.59% | 183,134 |
| Oct 2, 2026 | $22.83 | $23.20 | $22.43 | $22.64 | -0.55% | 66,917 |
| Oct 1, 2026 | $22.77 | $22.99 | $22.46 | $22.77 | +0.64% | 50,381 |
| Sep 30, 2026 | $22.68 | $22.74 | $22.36 | $22.62 | -0.44% | 118,432 |
| Sep 29, 2026 | $23.00 | $23.00 | $22.32 | $22.72 | -0.79% | 28,355 |
| Sep 28, 2026 | $23.18 | $23.18 | $22.50 | $22.90 | -2.35% | 416,761 |
| Sep 25, 2026 | $23.28 | $23.45 | $22.98 | $23.45 | +1.16% | 434,798 |
| Sep 24, 2026 | $23.40 | $23.42 | $23.03 | $23.18 | -1.02% | 51,388 |
| Sep 23, 2026 | $23.63 | $24.04 | $23.10 | $23.42 | -0.76% | 104,916 |
| Sep 22, 2026 | $23.80 | $23.97 | $23.54 | $23.60 | -0.97% | 321,241 |
| Sep 21, 2026 | $24.06 | $24.26 | $23.80 | $23.83 | -0.54% | 57,910 |
| Sep 18, 2026 | $23.97 | $24.06 | $23.75 | $23.96 | -0.04% | 15,422 |
| Sep 17, 2026 | $24.19 | $24.19 | $23.85 | $23.97 | -0.70% | 47,915 |
| Sep 16, 2026 | $23.90 | $24.14 | $23.70 | $24.14 | +0.88% | 10,100 |
| Sep 15, 2026 | $23.66 | $24.08 | $23.30 | $23.93 | +1.61% | 57,435 |
| Sep 14, 2026 | $23.44 | $24.14 | $23.42 | $23.55 | -0.72% | 40,811 |
| Sep 11, 2026 | $24.01 | $24.01 | $23.26 | $23.72 | -0.63% | 55,721 |
| Sep 10, 2026 | $23.75 | $24.02 | $23.37 | $23.87 | +0.12% | 76,193 |
| Sep 9, 2026 | $24.04 | $24.04 | $23.70 | $23.84 | -0.63% | 63,171 |
| Sep 8, 2026 | $24.22 | $24.25 | $23.95 | $23.99 | -1.32% | 86,436 |
| Sep 4, 2026 | $24.35 | $24.46 | $24.26 | $24.31 | -0.41% | 6,559 |
| Sep 3, 2026 | $24.60 | $24.61 | $24.11 | $24.41 | +0.14% | 12,632 |
| Sep 2, 2026 | $24.36 | $24.63 | $24.24 | $24.38 | -0.55% | 22,833 |
| Sep 1, 2026 | $24.40 | $24.60 | $24.27 | $24.51 | +0.45% | 26,138 |
| Aug 31, 2026 | $24.68 | $24.68 | $24.15 | $24.40 | -0.65% | 25,976 |
| Aug 28, 2026 | $24.74 | $24.74 | $24.30 | $24.56 | -0.32% | 8,678 |
| Aug 27, 2026 | $24.79 | $24.87 | $24.20 | $24.64 | +0.61% | 7,981 |
| Aug 26, 2026 | $24.87 | $24.87 | $24.31 | $24.49 | -0.29% | 11,271 |
| Aug 25, 2026 | $24.35 | $24.56 | $24.11 | $24.56 | +1.36% | 60,249 |
| Aug 24, 2026 | $24.11 | $24.44 | $24.00 | $24.23 | +0.21% | 35,977 |
| Aug 21, 2026 | $24.22 | $24.46 | $24.10 | $24.18 | -0.49% | 16,626 |
| Aug 20, 2026 | $24.34 | $24.37 | $24.15 | $24.30 | +0.41% | 22,857 |
| Aug 19, 2026 | $24.10 | $24.44 | $24.07 | $24.20 | +0.70% | 78,357 |
| Aug 18, 2026 | $24.43 | $24.48 | $23.84 | $24.03 | -1.67% | 42,618 |
| Aug 17, 2026 | $24.40 | $24.56 | $24.40 | $24.44 | -0.24% | 16,249 |
| Aug 14, 2026 | $24.41 | $24.58 | $24.40 | $24.50 | -0.08% | 7,240 |
| Aug 13, 2026 | $24.46 | $24.52 | $24.40 | $24.52 | +0.57% | 18,738 |
| Aug 12, 2026 | $24.30 | $24.42 | $24.17 | $24.38 | +0.12% | 26,531 |
| Aug 11, 2026 | $24.42 | $24.47 | $24.28 | $24.35 | -0.57% | 21,772 |
| Aug 10, 2026 | $24.49 | $24.58 | $24.40 | $24.49 | -0.20% | 16,761 |
| Aug 7, 2026 | $24.54 | $24.57 | $24.51 | $24.54 | -0.08% | 3,882 |
| Aug 6, 2026 | $24.63 | $24.74 | $24.54 | $24.56 | -0.28% | 12,703 |
| Aug 5, 2026 | $24.58 | $24.75 | $24.56 | $24.63 | -0.32% | 14,022 |
| Aug 4, 2026 | $24.69 | $24.71 | $24.52 | $24.71 | -0.28% | 25,666 |
| Aug 3, 2026 | $24.79 | $24.79 | $24.69 | $24.78 | +0.53% | 8,186 |
| Jul 31, 2026 | $24.56 | $24.73 | $24.55 | $24.65 | +0.22% | 25,486 |
| Jul 30, 2026 | $24.60 | $24.60 | $24.53 | $24.60 | +0.06% | 8,715 |
| Jul 29, 2026 | $24.54 | $24.65 | $24.54 | $24.58 | +0.04% | 12,872 |
| Jul 28, 2026 | $24.52 | $24.67 | $24.52 | $24.57 | -0.26% | 22,747 |
| Jul 27, 2026 | $24.61 | $24.65 | $24.53 | $24.64 | +0.10% | 13,599 |
| Jul 24, 2026 | $24.54 | $24.61 | $24.47 | $24.61 | +0.49% | 11,710 |
| Jul 23, 2026 | $24.69 | $24.70 | $24.45 | $24.49 | -0.53% | 18,601 |
| Jul 22, 2026 | $24.91 | $24.91 | $24.62 | $24.62 | -0.77% | 19,979 |
| Jul 21, 2026 | $24.81 | $24.92 | $24.80 | $24.81 | -0.00% | 9,335 |
| Jul 20, 2026 | $24.91 | $24.91 | $24.81 | $24.81 | -0.24% | 11,604 |
| Jul 17, 2026 | $24.86 | $24.96 | $24.80 | $24.87 | -0.12% | 18,931 |
| Jul 16, 2026 | $25.00 | $25.07 | $24.87 | $24.90 | -0.28% | 39,687 |
| Jul 15, 2026 | $24.97 | $25.06 | $24.90 | $24.97 | 0.00% | 13,871 |
| Jul 14, 2026 | $25.06 | $25.06 | $24.96 | $24.97 | +0.04% | 35,833 |
| Jul 13, 2026 | $24.94 | $25.09 | $24.84 | $24.96 | 0.00% | 55,244 |
| Jul 10, 2026 | $25.05 | $25.10 | $24.96 | $24.96 | -0.32% | 23,152 |
| Jul 9, 2026 | $25.00 | $25.08 | $24.96 | $25.04 | +0.04% | 34,859 |
| Jul 8, 2026 | $25.01 | $25.07 | $24.94 | $25.03 | -0.08% | 30,052 |
| Jul 7, 2026 | $25.02 | $25.14 | $25.02 | $25.05 | -0.10% | 21,379 |
| Jul 6, 2026 | $25.05 | $25.09 | $25.04 | $25.08 | +0.14% | 5,201 |
| Jul 2, 2026 | $24.96 | $25.06 | $24.96 | $25.04 | +0.36% | 6,568 |
| Jul 1, 2026 | $24.99 | $25.10 | $24.92 | $24.95 | -0.12% | 371,654 |
| Jun 30, 2026 | $25.03 | $25.21 | $24.90 | $24.98 | -0.24% | 365,710 |
| Jun 29, 2026 | $24.83 | $25.04 | $24.83 | $25.04 | +0.60% | 30,625 |
| Jun 26, 2026 | $24.72 | $24.91 | $24.67 | $24.89 | +0.65% | 31,047 |
| Jun 25, 2026 | $24.70 | $24.80 | $24.55 | $24.73 | -1.71% | 22,732 |
| Jun 24, 2026 | $25.15 | $25.19 | $25.10 | $25.16 | +0.24% | 115,302 |
| Jun 23, 2026 | $25.09 | $25.17 | $25.03 | $25.10 | +0.04% | 1,018,812 |
| Jun 22, 2026 | $25.07 | $25.43 | $25.01 | $25.09 | +0.20% | 59,568 |
| Jun 18, 2026 | $25.02 | $25.09 | $24.99 | $25.04 | +0.16% | 60,671 |
| Jun 17, 2026 | $25.02 | $25.02 | $24.97 | $25.00 | -0.04% | 282,576 |
| Jun 16, 2026 | $24.94 | $25.23 | $24.94 | $25.01 | -0.75% | 48,804 |
| Jun 15, 2026 | $25.05 | $25.22 | $24.96 | $25.20 | +0.72% | 39,399 |
| Jun 12, 2026 | $25.05 | $25.06 | $24.84 | $25.02 | +0.12% | 21,820 |
| Jun 11, 2026 | $24.80 | $25.06 | $24.80 | $24.99 | +0.64% | 44,641 |
| Jun 10, 2026 | $24.81 | $24.94 | $24.78 | $24.83 | -0.20% | 32,946 |
| Jun 9, 2026 | $24.88 | $24.95 | $24.78 | $24.88 | +0.32% | 19,841 |
| Jun 8, 2026 | $24.90 | $24.99 | $24.76 | $24.80 | +0.04% | 18,412 |
| Jun 5, 2026 | $24.95 | $25.02 | $24.77 | $24.79 | -0.72% | 80,917 |
| Jun 4, 2026 | $24.90 | $25.02 | $24.90 | $24.97 | +0.04% | 92,993 |
| Jun 3, 2026 | $24.87 | $25.04 | $24.87 | $24.96 | +0.04% | 35,891 |
| Jun 2, 2026 | $25.05 | $25.05 | $24.85 | $24.95 | -0.20% | 66,097 |
| Jun 1, 2026 | $24.93 | $25.01 | $24.88 | $25.00 | +0.20% | 110,957 |
| May 29, 2026 | $25.12 | $25.12 | $24.95 | $24.95 | -0.24% | 21,512 |
| May 28, 2026 | $24.94 | $25.04 | $24.94 | $25.01 | +0.16% | 15,015 |
| May 27, 2026 | $24.98 | $24.98 | $24.85 | $24.97 | +0.36% | 13,816 |
| May 26, 2026 | $24.96 | $24.98 | $24.84 | $24.88 | +0.28% | 32,645 |
| May 22, 2026 | $24.83 | $24.83 | $24.75 | $24.81 | +0.04% | 18,550 |
| May 21, 2026 | $24.70 | $24.90 | $24.70 | $24.80 | -0.04% | 34,453 |
| May 20, 2026 | $24.75 | $24.91 | $24.70 | $24.81 | +0.36% | 27,406 |
| May 19, 2026 | $24.73 | $24.75 | $24.60 | $24.72 | -0.08% | 43,806 |
| May 18, 2026 | $24.85 | $24.85 | $24.70 | $24.74 | -0.32% | 22,091 |
| May 15, 2026 | $24.95 | $25.01 | $24.57 | $24.82 | -0.76% | 160,470 |
| May 14, 2026 | $24.99 | $25.05 | $24.95 | $25.01 | +0.32% | 70,506 |
| May 13, 2026 | $24.94 | $24.97 | $24.90 | $24.93 | -0.12% | 24,351 |
| May 12, 2026 | $25.13 | $25.13 | $24.73 | $24.96 | -0.48% | 54,858 |
| May 11, 2026 | $25.20 | $25.21 | $25.08 | $25.08 | -0.24% | 20,701 |
| May 8, 2026 | $25.16 | $25.16 | $25.12 | $25.14 | -0.08% | 17,430 |
| May 7, 2026 | $25.18 | $25.21 | $25.08 | $25.16 | +0.16% | 541,793 |
| May 6, 2026 | $25.12 | $25.18 | $25.10 | $25.12 | +0.20% | 34,279 |
| May 5, 2026 | $25.09 | $25.13 | $25.02 | $25.07 | +0.08% | 80,620 |
| May 4, 2026 | $25.11 | $25.11 | $24.95 | $25.05 | -0.16% | 115,512 |
| May 1, 2026 | $25.09 | $25.13 | $25.02 | $25.09 | +0.16% | 83,547 |
| Apr 30, 2026 | $25.14 | $25.14 | $24.99 | $25.05 | +0.08% | 76,516 |
| Apr 29, 2026 | $24.99 | $25.08 | $24.95 | $25.03 | +0.18% | 231,422 |
| Apr 28, 2026 | $25.10 | $25.10 | $24.99 | $24.99 | -0.10% | 34,491 |
| Apr 27, 2026 | $25.11 | $25.11 | $24.92 | $25.01 | -0.10% | 20,007 |
| Apr 24, 2026 | $25.05 | $25.10 | $25.00 | $25.04 | +0.02% | 69,697 |
| Apr 23, 2026 | $25.05 | $25.05 | $24.96 | $25.03 | +0.12% | 101,484 |
| Apr 22, 2026 | $24.96 | $25.05 | $24.91 | $25.00 | +0.16% | 52,750 |
| Apr 21, 2026 | $25.10 | $25.10 | $24.94 | $24.96 | -0.56% | 244,756 |
| Apr 20, 2026 | $25.05 | $25.10 | $25.00 | $25.10 | +0.36% | 22,681 |
| Apr 17, 2026 | $25.05 | $25.19 | $25.01 | $25.01 | 0.00% | 109,607 |
| Apr 16, 2026 | $25.05 | $25.05 | $25.00 | $25.01 | +0.08% | 46,452 |
| Apr 15, 2026 | $25.00 | $25.00 | $24.91 | $24.99 | -0.04% | 718,542 |
| Apr 14, 2026 | $24.93 | $25.00 | $24.91 | $25.00 | +0.52% | 36,588 |
| Apr 13, 2026 | $24.89 | $24.99 | $24.82 | $24.87 | 0.00% | 11,236 |
| Apr 10, 2026 | $24.92 | $24.97 | $24.87 | $24.87 | -0.16% | 23,648 |
| Apr 9, 2026 | $24.95 | $25.00 | $24.87 | $24.91 | -0.16% | 14,030 |
| Apr 8, 2026 | $24.83 | $24.99 | $24.83 | $24.95 | +0.60% | 252,616 |
| Apr 7, 2026 | $24.81 | $24.85 | $24.56 | $24.80 | +0.12% | 108,002 |
| Apr 6, 2026 | $24.84 | $24.84 | $24.77 | $24.77 | -0.24% | 17,964 |
| Apr 2, 2026 | $24.81 | $24.86 | $24.75 | $24.83 | -0.12% | 15,418 |
| Apr 1, 2026 | $24.73 | $24.90 | $24.60 | $24.86 | +0.44% | 75,931 |
| Mar 31, 2026 | $24.78 | $24.90 | $24.75 | $24.75 | -0.20% | 1,693,325 |
| Mar 30, 2026 | $24.92 | $24.92 | $24.77 | $24.80 | -0.08% | 363,156 |
| Mar 27, 2026 | $24.80 | $24.90 | $24.65 | $24.82 | -0.20% | 175,979 |
| Mar 26, 2026 | $24.90 | $24.90 | $24.78 | $24.87 | 0.00% | 228,672 |
| Mar 25, 2026 | $24.88 | $25.00 | $24.87 | $24.87 | +0.32% | 683,925 |
| Mar 24, 2026 | $24.65 | $24.90 | $24.55 | $24.79 | +0.36% | 585,400 |
| Mar 23, 2026 | $24.45 | $24.81 | $24.44 | $24.70 | +1.35% | 288,063 |
| Mar 20, 2026 | $24.70 | $24.70 | $23.79 | $24.37 | -1.30% | 420,453 |
| Mar 19, 2026 | $24.68 | $24.75 | $24.62 | $24.69 | +0.04% | 172,519 |
| Mar 18, 2026 | $24.75 | $24.79 | $24.64 | $24.68 | -0.44% | 98,010 |
| Mar 17, 2026 | $24.83 | $24.83 | $24.71 | $24.79 | +0.16% | 330,049 |
| Mar 16, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | -0.20% | – |
| Mar 13, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | -0.08% | – |
| Mar 12, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | -0.64% | – |
| Mar 11, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | -0.08% | – |
| Mar 10, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +0.60% | – |
| Mar 9, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | -0.32% | – |
| Mar 6, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | – | – |