FedEx Freight Holding Company, Inc. (FDXF) stock
FDXFNYSEAir Courier ServicesFiscal year ends May 31
Financials through Q4 FY2026, quarter ended May 31, 2026Last filing: 10-Q on Oct 29, 2026Score 6/30137% above fair value
$126.04+16.35 (+14.91%)
Close on Oct 30, 2026Market cap $18.85BP/E 28.8Yield –
Price history
FedEx Freight share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$126.04
+14.91% on the day
52-week range
$103.48 – $200.00
-37.0% from the high
Change over 52 weeks
-16.5%
From $151.00 on May 27, 2026
Average volume
1.49M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $110.30 | $128.00 | $103.48 | $126.04 | +14.53% | 9,423,645 |
| Oct 19, 2026 | $113.25 | $113.25 | $106.85 | $110.05 | -2.79% | 6,952,653 |
| Oct 12, 2026 | $115.28 | $115.51 | $105.75 | $113.21 | -1.96% | 6,721,999 |
| Oct 5, 2026 | $112.48 | $116.09 | $109.40 | $115.47 | +2.29% | 6,597,445 |
| Sep 28, 2026 | $112.79 | $114.46 | $107.67 | $112.89 | -0.26% | 8,917,309 |
| Sep 21, 2026 | $121.39 | $121.41 | $113.12 | $113.18 | -5.79% | 8,311,741 |
| Sep 14, 2026 | $128.00 | $130.67 | $120.01 | $120.13 | -6.38% | 13,641,066 |
| Sep 8, 2026 | $130.52 | $132.61 | $122.44 | $128.31 | -0.88% | 5,038,703 |
| Aug 31, 2026 | $132.81 | $135.70 | $123.24 | $129.45 | -3.00% | 6,579,419 |
| Aug 24, 2026 | $137.00 | $137.75 | $127.65 | $133.45 | -2.82% | 5,497,020 |
| Aug 17, 2026 | $149.00 | $149.00 | $132.87 | $137.32 | -8.63% | 5,330,762 |
| Aug 10, 2026 | $143.48 | $152.67 | $138.10 | $150.29 | +3.82% | 7,997,058 |
| Aug 3, 2026 | $141.00 | $150.00 | $139.00 | $144.76 | +3.01% | 4,796,711 |
| Jul 27, 2026 | $157.24 | $158.35 | $135.64 | $140.53 | -11.06% | 5,225,764 |
| Jul 20, 2026 | $152.00 | $159.04 | $148.11 | $158.00 | +3.77% | 4,800,772 |
| Jul 13, 2026 | $151.34 | $158.27 | $139.57 | $152.26 | +1.83% | 7,226,225 |
| Jul 6, 2026 | $151.06 | $156.70 | $140.67 | $149.53 | -0.85% | 5,928,218 |
| Jun 29, 2026 | $152.49 | $157.32 | $145.49 | $150.81 | -2.00% | 7,707,706 |
| Jun 22, 2026 | $165.45 | $171.66 | $144.27 | $153.89 | -5.50% | 13,561,137 |
| Jun 15, 2026 | $173.91 | $177.81 | $157.80 | $162.85 | -6.82% | 9,319,600 |
| Jun 8, 2026 | $167.02 | $194.27 | $166.13 | $174.76 | +4.12% | 10,177,044 |
| Jun 1, 2026 | $164.00 | $175.00 | $141.33 | $167.84 | +4.66% | 22,351,380 |
| May 27, 2026 | $135.00 | $200.00 | $135.00 | $160.37 | – | 35,882 |