FedEx Freight Holding Company, Inc. (FDXF) stock
FDXFNYSEAir Courier ServicesFiscal year ends May 31
Financials through Q4 FY2026, quarter ended May 31, 2026Last filing: 10-Q on Oct 29, 2026Score 6/30137% above fair value
$126.04+16.35 (+14.91%)
Close on Oct 30, 2026Market cap $18.85BP/E 28.8Yield –
Price history
FedEx Freight share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$126.04
+14.91% on the day
52-week range
$103.48 – $200.00
-37.0% from the high
Change over 52 weeks
-16.5%
From $151.00 on May 27, 2026
Average volume
1.49M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $109.09 | $128.00 | $103.48 | $126.04 | +15.23% | 33,814,224 |
| Sep 2026 | $133.57 | $135.70 | $109.38 | $109.38 | -18.21% | 36,908,008 |
| Aug 2026 | $141.00 | $152.67 | $127.65 | $133.74 | -4.83% | 25,083,299 |
| Jul 2026 | $151.00 | $159.04 | $135.64 | $140.53 | -6.93% | 26,791,764 |
| Jun 2026 | $164.00 | $194.27 | $141.33 | $151.00 | -5.84% | 59,506,082 |
| May 2026 | $135.00 | $200.00 | $135.00 | $160.37 | – | 35,882 |