FedEx Freight Holding Company, Inc. (FDXF) stock
FDXFNYSEAir Courier ServicesFiscal year ends May 31
Financials through Q4 FY2026, quarter ended May 31, 2026Last filing: 10-Q on Oct 29, 2026Score 6/30137% above fair value
$126.04+16.35 (+14.91%)
Close on Oct 30, 2026Market cap $18.85BP/E 28.8Yield –
Price history
FedEx Freight share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$126.04
+14.91% on the day
52-week range
$103.48 – $200.00
-37.0% from the high
Change over 52 weeks
-16.5%
From $151.00 on May 27, 2026
Average volume
1.49M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $115.20 | $128.00 | $115.20 | $126.04 | +14.91% | 3,597,359 |
| Oct 29, 2026 | $108.01 | $110.60 | $106.36 | $109.69 | +1.26% | 2,130,094 |
| Oct 28, 2026 | $108.89 | $108.89 | $103.48 | $108.33 | -0.16% | 1,781,937 |
| Oct 27, 2026 | $109.53 | $109.94 | $106.21 | $108.50 | -0.87% | 1,057,206 |
| Oct 26, 2026 | $110.30 | $112.07 | $108.18 | $109.45 | -0.55% | 857,049 |
| Oct 23, 2026 | $110.92 | $111.21 | $106.85 | $110.05 | -0.87% | 1,014,449 |
| Oct 22, 2026 | $108.00 | $113.23 | $107.90 | $111.02 | +2.84% | 1,816,603 |
| Oct 21, 2026 | $110.25 | $110.50 | $107.37 | $107.95 | -1.45% | 1,010,203 |
| Oct 20, 2026 | $110.17 | $113.14 | $109.20 | $109.54 | -0.60% | 1,045,557 |
| Oct 19, 2026 | $113.25 | $113.25 | $108.68 | $110.20 | -2.66% | 2,065,841 |
| Oct 16, 2026 | $110.96 | $114.08 | $110.43 | $113.21 | +2.45% | 1,553,042 |
| Oct 15, 2026 | $109.82 | $111.33 | $109.07 | $110.50 | +1.67% | 1,188,309 |
| Oct 14, 2026 | $109.78 | $110.45 | $105.75 | $108.69 | -1.27% | 1,513,174 |
| Oct 13, 2026 | $112.39 | $113.62 | $108.61 | $110.09 | -2.68% | 1,123,791 |
| Oct 12, 2026 | $115.28 | $115.51 | $111.31 | $113.12 | -2.04% | 1,343,683 |
| Oct 9, 2026 | $115.68 | $115.99 | $113.04 | $115.47 | -0.16% | 958,847 |
| Oct 8, 2026 | $113.74 | $116.09 | $112.77 | $115.65 | +1.91% | 1,647,199 |
| Oct 7, 2026 | $110.39 | $114.62 | $110.00 | $113.48 | +1.23% | 1,546,490 |
| Oct 6, 2026 | $111.94 | $112.71 | $109.40 | $112.10 | +0.47% | 967,228 |
| Oct 5, 2026 | $112.48 | $114.43 | $111.33 | $111.58 | -1.16% | 1,477,681 |
| Oct 2, 2026 | $113.03 | $114.46 | $111.32 | $112.89 | +2.01% | 1,554,269 |
| Oct 1, 2026 | $109.09 | $112.08 | $107.67 | $110.67 | +1.18% | 2,564,213 |
| Sep 30, 2026 | $112.72 | $112.72 | $109.38 | $109.38 | -2.39% | 2,129,619 |
| Sep 29, 2026 | $111.61 | $114.23 | $111.30 | $112.06 | -0.21% | 1,111,481 |
| Sep 28, 2026 | $112.79 | $113.59 | $110.50 | $112.30 | -0.78% | 1,557,727 |
| Sep 25, 2026 | $113.81 | $117.59 | $113.12 | $113.18 | -0.55% | 1,532,284 |
| Sep 24, 2026 | $119.21 | $119.76 | $113.75 | $113.81 | -4.54% | 1,923,405 |
| Sep 23, 2026 | $118.45 | $120.57 | $116.20 | $119.22 | +0.18% | 1,438,503 |
| Sep 22, 2026 | $118.84 | $120.50 | $117.07 | $119.00 | +1.19% | 1,735,652 |
| Sep 21, 2026 | $121.39 | $121.41 | $116.03 | $117.60 | -2.11% | 1,681,897 |
| Sep 18, 2026 | $122.20 | $123.90 | $120.01 | $120.13 | -1.83% | 6,266,777 |
| Sep 17, 2026 | $124.15 | $124.44 | $120.24 | $122.37 | +0.53% | 2,105,345 |
| Sep 16, 2026 | $125.61 | $125.61 | $120.84 | $121.73 | -4.10% | 2,146,780 |
| Sep 15, 2026 | $129.67 | $129.89 | $122.63 | $126.94 | -1.93% | 1,524,270 |
| Sep 14, 2026 | $128.00 | $130.67 | $125.68 | $129.44 | +0.88% | 1,597,894 |
| Sep 11, 2026 | $124.59 | $128.88 | $124.28 | $128.31 | +3.46% | 1,488,461 |
| Sep 10, 2026 | $124.50 | $126.00 | $122.44 | $124.02 | -0.62% | 1,022,943 |
| Sep 9, 2026 | $127.98 | $129.50 | $124.16 | $124.79 | -3.32% | 1,373,303 |
| Sep 8, 2026 | $130.52 | $132.61 | $128.74 | $129.07 | -0.29% | 1,153,996 |
| Sep 4, 2026 | $126.31 | $131.55 | $126.27 | $129.45 | +1.78% | 1,128,916 |
| Sep 3, 2026 | $124.98 | $128.78 | $123.24 | $127.19 | +0.47% | 1,821,210 |
| Sep 2, 2026 | $127.50 | $129.39 | $125.89 | $126.60 | -0.76% | 1,122,358 |
| Sep 1, 2026 | $133.57 | $135.70 | $126.53 | $127.57 | -4.61% | 1,045,187 |
| Aug 31, 2026 | $132.81 | $135.23 | $131.61 | $133.74 | +0.22% | 1,461,748 |
| Aug 28, 2026 | $133.03 | $134.58 | $131.53 | $133.45 | +0.15% | 774,120 |
| Aug 27, 2026 | $131.50 | $133.98 | $130.30 | $133.25 | +1.51% | 926,015 |
| Aug 26, 2026 | $128.01 | $134.21 | $127.65 | $131.27 | +1.96% | 1,429,612 |
| Aug 25, 2026 | $132.53 | $133.31 | $128.71 | $128.75 | -1.92% | 1,136,825 |
| Aug 24, 2026 | $137.00 | $137.75 | $130.25 | $131.27 | -4.41% | 1,230,448 |
| Aug 21, 2026 | $138.18 | $140.24 | $135.38 | $137.32 | +0.67% | 722,483 |
| Aug 20, 2026 | $137.28 | $137.75 | $132.87 | $136.40 | -1.28% | 1,093,449 |
| Aug 19, 2026 | $141.00 | $145.26 | $138.04 | $138.17 | -0.76% | 1,131,329 |
| Aug 18, 2026 | $143.50 | $144.00 | $139.12 | $139.23 | -3.19% | 1,120,261 |
| Aug 17, 2026 | $149.00 | $149.00 | $143.73 | $143.82 | -4.31% | 1,263,240 |
| Aug 14, 2026 | $151.09 | $152.67 | $146.08 | $150.29 | -1.12% | 2,201,085 |
| Aug 13, 2026 | $142.02 | $152.02 | $140.70 | $151.99 | +7.61% | 3,147,107 |
| Aug 12, 2026 | $139.57 | $142.14 | $138.80 | $141.24 | +1.24% | 892,311 |
| Aug 11, 2026 | $140.69 | $143.83 | $138.10 | $139.51 | -1.30% | 975,702 |
| Aug 10, 2026 | $143.48 | $144.79 | $141.30 | $141.35 | -2.36% | 780,853 |
| Aug 7, 2026 | $146.56 | $150.00 | $142.97 | $144.76 | -1.13% | 1,328,988 |
| Aug 6, 2026 | $142.28 | $146.53 | $141.58 | $146.42 | +2.37% | 842,055 |
| Aug 5, 2026 | $143.06 | $145.91 | $142.55 | $143.03 | +0.23% | 846,235 |
| Aug 4, 2026 | $139.77 | $144.16 | $139.00 | $142.70 | +2.65% | 1,141,619 |
| Aug 3, 2026 | $141.00 | $144.70 | $139.00 | $139.02 | -1.07% | 637,814 |
| Jul 31, 2026 | $136.63 | $141.92 | $136.63 | $140.53 | +2.17% | 878,516 |
| Jul 30, 2026 | $144.59 | $147.33 | $135.64 | $137.55 | -4.72% | 1,563,461 |
| Jul 29, 2026 | $150.45 | $153.78 | $143.50 | $144.36 | -4.39% | 902,977 |
| Jul 28, 2026 | $150.13 | $153.64 | $147.45 | $150.99 | +0.46% | 757,810 |
| Jul 27, 2026 | $157.24 | $158.35 | $149.26 | $150.30 | -4.87% | 1,123,000 |
| Jul 24, 2026 | $155.15 | $159.04 | $149.44 | $158.00 | +2.07% | 1,255,548 |
| Jul 23, 2026 | $149.37 | $155.34 | $148.78 | $154.79 | +3.66% | 1,449,954 |
| Jul 22, 2026 | $149.63 | $152.27 | $148.11 | $149.32 | -0.70% | 599,612 |
| Jul 21, 2026 | $150.11 | $153.40 | $148.25 | $150.38 | +0.16% | 663,987 |
| Jul 20, 2026 | $152.00 | $154.59 | $148.41 | $150.14 | -1.39% | 831,671 |
| Jul 17, 2026 | $152.49 | $158.27 | $150.46 | $152.26 | -0.11% | 1,326,210 |
| Jul 16, 2026 | $143.93 | $153.29 | $141.19 | $152.43 | +7.50% | 1,531,739 |
| Jul 15, 2026 | $145.00 | $145.35 | $139.57 | $141.80 | -2.04% | 1,264,744 |
| Jul 14, 2026 | $148.14 | $149.05 | $144.09 | $144.75 | -2.44% | 1,799,325 |
| Jul 13, 2026 | $151.34 | $152.45 | $147.81 | $148.37 | -0.78% | 1,304,207 |
| Jul 10, 2026 | $155.66 | $156.70 | $147.19 | $149.53 | -3.06% | 1,305,675 |
| Jul 9, 2026 | $145.00 | $155.69 | $145.00 | $154.25 | +7.64% | 1,191,207 |
| Jul 8, 2026 | $144.10 | $146.37 | $140.67 | $143.30 | -0.98% | 1,323,371 |
| Jul 7, 2026 | $154.38 | $154.38 | $144.45 | $144.72 | -5.21% | 1,122,910 |
| Jul 6, 2026 | $151.06 | $156.18 | $150.50 | $152.68 | +1.24% | 985,055 |
| Jul 2, 2026 | $155.68 | $157.32 | $149.31 | $150.81 | -3.18% | 1,091,229 |
| Jul 1, 2026 | $151.00 | $156.49 | $148.33 | $155.77 | +3.16% | 2,519,556 |
| Jun 30, 2026 | $149.84 | $154.05 | $145.49 | $151.00 | +0.88% | 2,118,543 |
| Jun 29, 2026 | $152.49 | $154.94 | $147.46 | $149.69 | -2.73% | 1,978,378 |
| Jun 26, 2026 | $155.36 | $157.50 | $144.27 | $153.89 | -2.93% | 6,564,789 |
| Jun 25, 2026 | $161.02 | $164.13 | $157.75 | $158.53 | -1.20% | 1,219,842 |
| Jun 24, 2026 | $169.00 | $170.98 | $157.96 | $160.45 | -3.62% | 1,805,793 |
| Jun 23, 2026 | $162.00 | $171.66 | $161.00 | $166.47 | +3.44% | 1,694,411 |
| Jun 22, 2026 | $165.45 | $169.54 | $160.08 | $160.94 | -1.17% | 2,276,302 |
| Jun 18, 2026 | $165.00 | $167.42 | $160.10 | $162.85 | +0.59% | 3,231,509 |
| Jun 17, 2026 | $163.90 | $165.85 | $157.80 | $161.90 | -1.18% | 2,465,530 |
| Jun 16, 2026 | $162.10 | $167.02 | $160.02 | $163.84 | -1.99% | 1,914,447 |
| Jun 15, 2026 | $173.91 | $177.81 | $166.04 | $167.16 | -4.35% | 1,708,114 |
| Jun 12, 2026 | $180.54 | $182.00 | $168.11 | $174.76 | -2.91% | 1,478,014 |
| Jun 11, 2026 | $177.00 | $188.33 | $177.00 | $180.00 | +2.65% | 1,894,531 |
| Jun 10, 2026 | $175.50 | $186.11 | $169.99 | $175.35 | -6.96% | 2,595,749 |
| Jun 9, 2026 | $178.12 | $194.27 | $178.12 | $188.46 | +5.42% | 2,448,854 |
| Jun 8, 2026 | $167.02 | $183.00 | $166.13 | $178.77 | +6.51% | 1,759,896 |
| Jun 5, 2026 | $157.48 | $175.00 | $157.48 | $167.84 | +6.42% | 2,924,861 |
| Jun 4, 2026 | $150.66 | $166.27 | $150.66 | $157.71 | +3.76% | 2,928,418 |
| Jun 3, 2026 | $152.30 | $153.21 | $145.01 | $152.00 | -0.87% | 4,596,381 |
| Jun 2, 2026 | $150.01 | $158.49 | $149.11 | $153.34 | +2.55% | 4,482,484 |
| Jun 1, 2026 | $164.00 | $166.90 | $141.33 | $149.53 | -6.76% | 7,419,236 |
| May 29, 2026 | $189.00 | $199.50 | $160.37 | $160.37 | -13.31% | 15,439 |
| May 28, 2026 | $158.10 | $200.00 | $158.10 | $185.00 | +22.52% | 6,271 |
| May 27, 2026 | $135.00 | $159.90 | $135.00 | $151.00 | – | 14,172 |