FuelCell Energy Inc (FCELB) stock
FCELBOTCElectrical Industrial ApparatusFiscal year ends October 31Also trades as FCEL
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 7/3053% below fair value
$488.00+23.00 (+4.95%)
Close on Oct 19, 2026Market cap $839.52MP/E –Yield –
Price history
FuelCell Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$488.00
+4.95% on the day
52-week range
$297.50 – $548.00
-10.9% from the high
Change over 52 weeks
+43.4%
From $340.26 on Oct 17, 2025
Average volume
132
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $488.00 | $488.00 | $488.00 | $488.00 | +4.95% | 2 |
| Oct 12, 2026 | $460.01 | $480.00 | $460.01 | $465.00 | -5.10% | 394 |
| Oct 5, 2026 | $461.25 | $490.00 | $461.25 | $490.00 | +3.16% | 170 |
| Sep 28, 2026 | $474.74 | $475.66 | $453.05 | $475.00 | +0.05% | 236 |
| Sep 21, 2026 | $455.11 | $475.00 | $448.05 | $474.74 | +3.20% | 1,188 |
| Sep 14, 2026 | $489.00 | $495.00 | $460.00 | $460.00 | -3.16% | 1,813 |
| Sep 8, 2026 | $480.00 | $499.80 | $465.00 | $475.00 | -3.06% | 1,257 |
| Aug 31, 2026 | $499.00 | $505.81 | $480.00 | $490.00 | -2.00% | 278 |
| Aug 24, 2026 | $502.50 | $502.50 | $491.00 | $500.00 | -0.50% | 87 |
| Aug 17, 2026 | $505.00 | $525.00 | $475.00 | $502.50 | -0.50% | 290 |
| Aug 10, 2026 | $492.00 | $505.00 | $476.25 | $505.00 | +2.64% | 279 |
| Aug 3, 2026 | $480.00 | $507.24 | $460.00 | $492.00 | +0.41% | 950 |
| Jul 27, 2026 | $534.00 | $535.00 | $460.00 | $489.99 | -8.92% | 547 |
| Jul 20, 2026 | $495.00 | $548.00 | $480.00 | $538.00 | +8.69% | 764 |
| Jul 13, 2026 | $495.00 | $500.00 | $480.00 | $495.00 | 0.00% | 225 |
| Jul 6, 2026 | $456.00 | $500.00 | $447.00 | $495.00 | +8.55% | 494 |
| Jun 29, 2026 | $440.00 | $459.00 | $421.07 | $456.00 | +4.06% | 860 |
| Jun 22, 2026 | $421.00 | $444.08 | $410.55 | $438.23 | +4.09% | 1,303 |
| Jun 15, 2026 | $429.91 | $440.00 | $421.00 | $421.00 | -2.07% | 406 |
| Jun 8, 2026 | $430.00 | $459.00 | $420.00 | $429.91 | -0.04% | 1,020 |
| Jun 1, 2026 | $445.00 | $456.74 | $430.10 | $430.10 | -3.35% | 633 |
| May 26, 2026 | $459.00 | $459.00 | $445.00 | $445.00 | -3.05% | 105 |
| May 18, 2026 | $420.00 | $459.00 | $416.00 | $459.00 | +10.47% | 385 |
| May 11, 2026 | $410.00 | $455.00 | $402.43 | $415.51 | +2.60% | 1,763 |
| May 4, 2026 | $412.39 | $445.00 | $390.00 | $405.00 | -1.79% | 1,405 |
| Apr 27, 2026 | $390.00 | $445.00 | $390.00 | $412.39 | +5.74% | 326 |
| Apr 20, 2026 | $395.00 | $420.00 | $390.00 | $390.00 | -0.38% | 318 |
| Apr 13, 2026 | $389.99 | $391.50 | $350.01 | $391.50 | +0.39% | 58 |
| Apr 6, 2026 | $382.40 | $389.99 | $382.40 | $389.99 | +1.99% | 12 |
| Mar 30, 2026 | $365.00 | $389.99 | $352.00 | $382.40 | +3.35% | 223 |
| Mar 23, 2026 | $389.00 | $389.00 | $362.00 | $370.00 | -4.88% | 32 |
| Mar 16, 2026 | $380.00 | $389.00 | $361.00 | $389.00 | +2.37% | 68 |
| Mar 9, 2026 | $373.92 | $389.99 | $361.00 | $380.00 | +2.70% | 79 |
| Mar 2, 2026 | $382.00 | $389.99 | $370.01 | $370.01 | -3.89% | 15 |
| Feb 23, 2026 | $385.00 | $389.99 | $380.00 | $385.00 | 0.00% | 103 |
| Feb 17, 2026 | $373.50 | $389.00 | $362.50 | $385.00 | +4.05% | 355 |
| Feb 9, 2026 | $370.00 | $376.95 | $369.00 | $370.00 | +0.27% | 70 |
| Feb 2, 2026 | $362.00 | $378.99 | $343.75 | $369.00 | +3.94% | 897 |
| Jan 26, 2026 | $372.01 | $390.87 | $355.00 | $355.00 | -4.31% | 731 |
| Jan 20, 2026 | $365.00 | $373.25 | $351.00 | $371.00 | +1.64% | 343 |
| Jan 12, 2026 | $354.00 | $370.20 | $340.00 | $365.00 | +2.82% | 436 |
| Jan 5, 2026 | $353.00 | $369.00 | $340.00 | $355.00 | -0.24% | 194 |
| Dec 29, 2025 | $352.50 | $355.85 | $345.06 | $355.85 | +0.95% | 96 |
| Dec 22, 2025 | $353.10 | $353.10 | $352.50 | $352.50 | -0.30% | 18 |
| Dec 15, 2025 | $351.05 | $360.00 | $348.00 | $353.55 | +0.71% | 167 |
| Dec 8, 2025 | $343.00 | $351.06 | $343.00 | $351.05 | +2.35% | 55 |
| Dec 1, 2025 | $369.00 | $369.00 | $321.00 | $343.00 | -7.05% | 146 |
| Nov 24, 2025 | $357.00 | $369.00 | $357.00 | $369.00 | +3.36% | 9 |
| Nov 17, 2025 | $335.00 | $365.00 | $321.00 | $357.00 | +8.18% | 549 |
| Nov 10, 2025 | $349.00 | $355.00 | $297.50 | $330.00 | -5.44% | 245 |
| Nov 3, 2025 | $351.01 | $355.00 | $349.00 | $349.00 | -0.57% | 248 |
| Oct 27, 2025 | $347.33 | $374.97 | $346.00 | $351.00 | +0.39% | 373 |
| Oct 20, 2025 | $345.00 | $349.65 | $340.00 | $349.65 | +2.76% | 97 |
| Oct 13, 2025 | $337.01 | $345.00 | $310.00 | $340.26 | +0.94% | 284 |
| Oct 6, 2025 | $340.00 | $340.00 | $335.00 | $337.10 | +0.63% | 179 |
| Sep 29, 2025 | $335.00 | $339.15 | $326.00 | $335.00 | +2.13% | 188 |
| Sep 22, 2025 | $333.00 | $340.00 | $328.00 | $328.00 | -1.50% | 252 |
| Sep 15, 2025 | $329.50 | $333.00 | $312.00 | $333.00 | +1.06% | 248 |
| Sep 8, 2025 | $325.00 | $329.50 | $303.26 | $329.50 | +1.38% | 820 |
| Sep 2, 2025 | $315.75 | $328.79 | $302.00 | $325.00 | +1.56% | 320 |
| Aug 25, 2025 | $320.00 | $330.00 | $298.00 | $320.00 | 0.00% | 189 |
| Aug 18, 2025 | $318.00 | $330.25 | $298.01 | $320.00 | +0.63% | 417 |
| Aug 11, 2025 | $297.75 | $318.00 | $297.75 | $318.00 | +7.07% | 183 |
| Aug 4, 2025 | $297.99 | $297.99 | $294.27 | $297.00 | -0.92% | 137 |
| Jul 28, 2025 | $310.01 | $318.75 | $287.50 | $299.75 | -8.43% | 203 |
| Jul 21, 2025 | $303.04 | $327.35 | $297.00 | $327.35 | +6.11% | 681 |
| Jul 14, 2025 | $307.00 | $324.99 | $296.00 | $308.50 | +0.33% | 377 |
| Jul 7, 2025 | $321.99 | $324.74 | $307.30 | $307.50 | -2.15% | 574 |
| Jun 30, 2025 | $313.51 | $314.26 | $301.00 | $314.26 | -0.16% | 46 |
| Jun 23, 2025 | $315.00 | $315.00 | $299.00 | $314.75 | +5.80% | 137 |
| Jun 16, 2025 | $315.00 | $315.00 | $295.00 | $297.50 | -5.56% | 192 |
| Jun 9, 2025 | $325.00 | $325.00 | $315.00 | $315.00 | -3.82% | 64 |
| Jun 2, 2025 | $310.00 | $327.50 | $304.00 | $327.50 | +7.37% | 375 |
| May 27, 2025 | $322.50 | $322.50 | $300.01 | $305.01 | -4.68% | 78 |
| May 19, 2025 | $320.00 | $330.00 | $311.81 | $320.00 | -0.47% | 70 |
| May 12, 2025 | $325.00 | $333.00 | $295.00 | $321.50 | +5.41% | 448 |
| May 5, 2025 | $323.99 | $328.00 | $300.00 | $305.01 | -8.13% | 127 |
| Apr 28, 2025 | $325.00 | $335.00 | $305.01 | $332.00 | +2.15% | 174 |
| Apr 21, 2025 | $330.00 | $335.00 | $317.75 | $325.02 | +1.56% | 284 |
| Apr 14, 2025 | $330.00 | $340.00 | $301.00 | $320.03 | -3.02% | 262 |
| Apr 7, 2025 | $329.75 | $330.00 | $309.50 | $330.00 | 0.00% | 266 |
| Mar 31, 2025 | $338.14 | $340.00 | $323.05 | $330.00 | -0.96% | 312 |
| Mar 24, 2025 | $344.51 | $345.00 | $330.00 | $333.20 | -3.28% | 388 |
| Mar 17, 2025 | $345.01 | $353.97 | $344.00 | $344.51 | -0.72% | 649 |
| Mar 10, 2025 | $350.00 | $354.89 | $343.01 | $347.00 | -0.93% | 432 |
| Mar 3, 2025 | $355.00 | $355.00 | $350.00 | $350.26 | -1.34% | 221 |
| Feb 24, 2025 | $364.49 | $364.99 | $350.01 | $355.00 | -1.11% | 90 |
| Feb 18, 2025 | $345.00 | $365.00 | $325.01 | $359.00 | -0.28% | 439 |
| Feb 10, 2025 | $355.00 | $360.00 | $346.01 | $360.00 | +0.81% | 123 |
| Feb 3, 2025 | $358.00 | $370.00 | $351.01 | $357.10 | -0.25% | 256 |
| Jan 27, 2025 | $361.02 | $365.01 | $331.03 | $358.00 | -4.53% | 294 |
| Jan 21, 2025 | $368.92 | $379.00 | $365.00 | $375.00 | +1.65% | 32 |
| Jan 13, 2025 | $379.00 | $380.00 | $365.00 | $368.92 | -1.62% | 67 |
| Jan 6, 2025 | $371.00 | $375.25 | $365.00 | $375.00 | +1.63% | 25 |
| Dec 30, 2024 | $383.75 | $383.75 | $369.00 | $369.00 | -4.65% | 68 |
| Dec 23, 2024 | $373.00 | $387.00 | $366.66 | $387.00 | +3.75% | 728 |
| Dec 16, 2024 | $365.00 | $373.00 | $362.97 | $373.00 | +3.34% | 174 |
| Dec 9, 2024 | $363.00 | $370.00 | $330.00 | $360.95 | -2.45% | 263 |
| Dec 2, 2024 | $373.00 | $385.00 | $360.00 | $370.00 | 0.00% | 311 |
| Nov 25, 2024 | $368.38 | $383.47 | $364.00 | $370.00 | +0.07% | 38 |
| Nov 18, 2024 | $375.00 | $383.51 | $321.50 | $369.75 | +4.15% | 518 |
| Nov 11, 2024 | $347.00 | $365.00 | $316.01 | $355.00 | +8.90% | 387 |
| Nov 4, 2024 | $350.00 | $360.00 | $300.00 | $326.00 | -9.23% | 477 |
| Oct 28, 2024 | $370.00 | $370.00 | $345.00 | $359.13 | -0.59% | 169 |
| Oct 21, 2024 | $361.25 | $363.00 | $360.26 | $361.25 | +0.87% | 393 |
| Oct 14, 2024 | $358.01 | $361.38 | $357.50 | $358.12 | +0.24% | 400 |
| Oct 7, 2024 | $365.00 | $366.07 | $357.25 | $357.25 | -2.66% | 400 |
| Sep 30, 2024 | $365.00 | $367.00 | $350.01 | $367.00 | +1.16% | 500 |
| Sep 23, 2024 | $372.25 | $380.00 | $345.00 | $362.78 | -1.95% | 300 |
| Sep 16, 2024 | $384.00 | $384.00 | $363.00 | $370.01 | -3.64% | 600 |
| Sep 9, 2024 | $368.90 | $384.00 | $357.01 | $384.00 | +6.67% | 400 |
| Sep 3, 2024 | $369.00 | $369.00 | $360.00 | $360.00 | -0.01% | 400 |
| Aug 26, 2024 | $353.01 | $369.99 | $353.01 | $360.05 | -1.36% | 500 |
| Aug 19, 2024 | $359.00 | $365.00 | $345.01 | $365.00 | +1.67% | 500 |
| Aug 12, 2024 | $330.01 | $359.00 | $298.00 | $359.00 | +10.46% | 1,000 |
| Aug 5, 2024 | $370.00 | $370.00 | $325.00 | $325.00 | -12.16% | 500 |
| Jul 29, 2024 | $377.00 | $384.00 | $350.00 | $370.00 | -1.85% | 600 |
| Jul 22, 2024 | $375.96 | $378.00 | $371.25 | $376.96 | +0.27% | 500 |
| Jul 15, 2024 | $372.00 | $377.00 | $369.50 | $375.96 | +1.06% | 500 |
| Jul 8, 2024 | $372.51 | $375.00 | $370.06 | $372.00 | +0.11% | 400 |
| Jul 1, 2024 | $383.00 | $383.00 | $371.00 | $371.59 | +0.16% | 300 |
| Jun 24, 2024 | $377.16 | $382.96 | $371.00 | $371.00 | -1.07% | 500 |
| Jun 17, 2024 | $377.01 | $384.00 | $375.00 | $375.00 | -0.53% | 300 |
| Jun 10, 2024 | $376.01 | $388.03 | $376.01 | $377.01 | -2.07% | 500 |
| Jun 3, 2024 | $380.50 | $384.96 | $376.00 | $384.96 | +1.31% | 400 |
| May 28, 2024 | $375.00 | $380.00 | $375.00 | $380.00 | +0.09% | 400 |
| May 20, 2024 | $390.04 | $390.04 | $375.00 | $379.64 | -2.67% | 400 |
| May 13, 2024 | $379.95 | $393.99 | $370.50 | $390.04 | +4.70% | 700 |
| May 6, 2024 | $375.49 | $380.00 | $372.50 | $372.54 | -0.79% | 500 |
| Apr 29, 2024 | $391.00 | $392.96 | $375.00 | $375.49 | -3.97% | 500 |
| Apr 22, 2024 | $390.00 | $394.00 | $389.97 | $391.00 | +0.26% | 400 |
| Apr 15, 2024 | $391.00 | $399.04 | $389.75 | $390.00 | -2.50% | 300 |
| Apr 8, 2024 | $389.50 | $399.99 | $389.50 | $399.99 | +2.84% | 300 |
| Apr 1, 2024 | $394.96 | $405.00 | $385.01 | $388.94 | -0.53% | 400 |
| Mar 25, 2024 | $395.00 | $395.01 | $391.00 | $391.00 | -2.25% | 400 |
| Mar 18, 2024 | $395.00 | $410.00 | $385.01 | $400.00 | +1.27% | 500 |
| Mar 11, 2024 | $395.00 | $395.00 | $385.00 | $395.00 | +1.28% | 400 |
| Mar 4, 2024 | $392.00 | $402.50 | $385.01 | $390.00 | -0.00% | 600 |
| Feb 26, 2024 | $410.14 | $412.00 | $382.52 | $390.01 | -4.88% | 600 |
| Feb 20, 2024 | $414.00 | $414.00 | $400.00 | $410.00 | -0.97% | 200 |
| Feb 12, 2024 | $410.00 | $418.00 | $397.50 | $414.00 | +1.47% | 600 |
| Feb 5, 2024 | $400.00 | $408.00 | $400.00 | $408.00 | +2.00% | 400 |
| Jan 29, 2024 | $400.00 | $405.00 | $397.00 | $400.00 | +0.76% | 500 |
| Jan 22, 2024 | $404.00 | $404.00 | $396.01 | $397.00 | -0.75% | 400 |
| Jan 16, 2024 | $402.00 | $404.96 | $399.00 | $400.00 | 0.00% | 300 |
| Jan 8, 2024 | $410.12 | $410.12 | $400.00 | $400.00 | -3.80% | 200 |
| Jan 2, 2024 | $403.00 | $415.80 | $403.00 | $415.80 | +2.68% | 400 |
| Dec 26, 2023 | $396.01 | $409.98 | $396.01 | $404.96 | +0.74% | 400 |
| Dec 18, 2023 | $396.00 | $415.80 | $395.00 | $402.00 | +2.29% | 500 |
| Dec 11, 2023 | $396.00 | $396.00 | $380.01 | $393.00 | -0.76% | 500 |
| Dec 4, 2023 | $407.24 | $407.25 | $381.00 | $396.00 | -2.76% | 500 |
| Nov 27, 2023 | $392.00 | $415.00 | $380.00 | $407.25 | -0.67% | 300 |
| Nov 20, 2023 | $409.08 | $420.00 | $405.27 | $410.00 | 0.00% | 300 |
| Nov 13, 2023 | $395.00 | $410.60 | $386.00 | $410.00 | +6.22% | 600 |
| Nov 6, 2023 | $407.00 | $410.00 | $386.00 | $386.00 | -4.69% | 500 |
| Oct 30, 2023 | $411.01 | $420.02 | $350.00 | $405.00 | -1.22% | 1,300 |
| Oct 23, 2023 | $420.79 | $420.79 | $400.00 | $410.00 | -2.52% | 500 |
| Oct 16, 2023 | $421.00 | $421.00 | $405.00 | $420.59 | +4.03% | 500 |
| Oct 9, 2023 | $404.28 | $415.01 | $404.28 | $404.30 | -3.97% | 300 |
| Oct 2, 2023 | $425.00 | $425.00 | $394.99 | $421.00 | -0.94% | 300 |
| Sep 25, 2023 | $420.01 | $428.00 | $420.01 | $425.00 | +1.18% | 400 |
| Sep 18, 2023 | $430.00 | $430.00 | $420.01 | $420.06 | -2.31% | 400 |
| Sep 11, 2023 | $418.00 | $436.00 | $418.00 | $430.00 | +3.86% | 600 |
| Sep 5, 2023 | $414.00 | $414.00 | $405.00 | $414.00 | +0.24% | 300 |
| Aug 28, 2023 | $423.00 | $440.00 | $405.50 | $413.00 | -2.36% | 400 |
| Aug 21, 2023 | $423.00 | $423.00 | $395.00 | $423.00 | +1.93% | 400 |
| Aug 14, 2023 | $395.50 | $415.00 | $381.00 | $415.00 | +3.75% | 500 |
| Aug 7, 2023 | $410.50 | $411.00 | $379.55 | $400.00 | -2.56% | 600 |
| Jul 31, 2023 | $429.00 | $429.00 | $405.00 | $410.50 | -4.31% | 500 |
| Jul 24, 2023 | $429.00 | $430.00 | $420.00 | $428.99 | +0.94% | 500 |
| Jul 17, 2023 | $429.00 | $429.00 | $405.00 | $425.00 | -0.93% | 400 |
| Jul 10, 2023 | $400.00 | $429.00 | $395.00 | $429.00 | +7.25% | 300 |
| Jul 3, 2023 | $400.01 | $400.01 | $400.00 | $400.00 | 0.00% | 200 |
| Jun 26, 2023 | $398.80 | $404.80 | $398.80 | $400.00 | +0.30% | 300 |
| Jun 20, 2023 | $396.88 | $398.80 | $391.00 | $398.80 | 0.00% | 200 |
| Jun 12, 2023 | $399.00 | $399.00 | $380.00 | $398.80 | -0.05% | 500 |
| Jun 5, 2023 | $401.00 | $401.00 | $388.00 | $399.00 | -0.50% | 500 |
| May 30, 2023 | $399.00 | $415.00 | $390.00 | $401.00 | -1.23% | 400 |
| May 22, 2023 | $440.00 | $440.00 | $385.02 | $405.99 | -8.24% | 1,200 |
| May 15, 2023 | $468.99 | $470.00 | $355.00 | $442.43 | -5.87% | 1,200 |
| May 8, 2023 | $477.50 | $485.00 | $470.00 | $470.00 | -1.57% | 500 |
| May 1, 2023 | $492.25 | $492.25 | $477.05 | $477.50 | -3.54% | 600 |
| Apr 24, 2023 | $501.00 | $501.00 | $483.50 | $495.00 | -1.20% | 1,300 |
| Apr 17, 2023 | $500.00 | $504.99 | $500.00 | $501.00 | +0.20% | 200 |
| Apr 10, 2023 | $509.00 | $509.00 | $500.00 | $500.00 | -1.77% | 400 |
| Apr 3, 2023 | $500.00 | $515.00 | $499.00 | $509.00 | +2.41% | 400 |
| Mar 27, 2023 | $508.00 | $508.00 | $495.00 | $497.00 | -2.17% | 300 |
| Mar 20, 2023 | $498.00 | $510.00 | $498.00 | $508.00 | +3.04% | 200 |
| Mar 13, 2023 | $498.00 | $510.00 | $489.00 | $493.00 | -1.00% | 200 |
| Mar 6, 2023 | $501.00 | $510.00 | $495.00 | $498.00 | -0.80% | 500 |
| Feb 27, 2023 | $510.00 | $510.00 | $501.00 | $502.00 | -1.57% | 400 |
| Feb 21, 2023 | $510.00 | $510.00 | $500.00 | $510.00 | 0.00% | 300 |
| Feb 13, 2023 | $507.00 | $520.00 | $500.91 | $510.00 | +1.81% | 600 |
| Feb 6, 2023 | $501.00 | $505.00 | $500.91 | $500.91 | -1.77% | 200 |
| Jan 30, 2023 | $510.00 | $510.00 | $499.01 | $509.95 | -0.01% | 200 |
| Jan 23, 2023 | $509.00 | $510.00 | $500.00 | $510.00 | +0.99% | 400 |
| Jan 17, 2023 | $507.00 | $509.00 | $505.00 | $505.00 | +0.98% | 400 |
| Jan 9, 2023 | $490.10 | $505.00 | $490.10 | $500.10 | +2.04% | 400 |
| Jan 3, 2023 | $490.00 | $490.10 | $489.50 | $490.10 | -2.95% | 300 |
| Dec 27, 2022 | $500.00 | $505.00 | $490.00 | $505.00 | +1.20% | 400 |
| Dec 19, 2022 | $490.00 | $508.00 | $485.00 | $499.00 | +0.40% | 400 |
| Dec 12, 2022 | $508.00 | $508.00 | $490.00 | $497.00 | +1.43% | 400 |
| Dec 5, 2022 | $492.00 | $504.90 | $476.50 | $490.00 | -2.00% | 400 |
| Nov 28, 2022 | $491.20 | $510.00 | $488.51 | $499.98 | +2.04% | 400 |
| Nov 21, 2022 | $509.00 | $509.00 | $488.50 | $490.00 | -3.92% | 700 |
| Nov 14, 2022 | $505.00 | $524.50 | $505.00 | $510.00 | -0.97% | 700 |
| Nov 7, 2022 | $501.00 | $520.00 | $500.00 | $515.00 | +3.00% | 600 |
| Oct 31, 2022 | $510.00 | $519.00 | $498.75 | $500.00 | -3.85% | 500 |
| Oct 24, 2022 | $522.00 | $522.96 | $510.00 | $520.00 | -0.38% | 500 |
| Oct 17, 2022 | $525.00 | $529.50 | $510.00 | $522.00 | +0.38% | 500 |
| Oct 10, 2022 | $520.04 | $524.00 | $510.00 | $520.00 | +0.39% | 500 |
| Oct 3, 2022 | $527.00 | $527.00 | $504.98 | $518.00 | -1.71% | 300 |
| Sep 26, 2022 | $520.00 | $527.00 | $515.00 | $527.00 | +1.35% | 700 |
| Sep 19, 2022 | $516.02 | $530.00 | $516.02 | $520.00 | -1.14% | 700 |
| Sep 12, 2022 | $534.00 | $534.00 | $516.00 | $526.00 | -1.68% | 600 |
| Sep 6, 2022 | $535.00 | $538.47 | $521.20 | $535.00 | +0.90% | 400 |
| Aug 29, 2022 | $526.00 | $535.00 | $512.50 | $530.25 | +0.62% | 400 |
| Aug 22, 2022 | $540.00 | $547.00 | $525.00 | $527.00 | -2.41% | 500 |
| Aug 15, 2022 | $549.00 | $550.00 | $540.00 | $540.00 | -1.64% | 700 |
| Aug 8, 2022 | $541.80 | $549.00 | $537.00 | $549.00 | +1.67% | 500 |
| Aug 1, 2022 | $525.00 | $544.00 | $525.00 | $540.00 | -1.82% | 300 |
| Jul 25, 2022 | $530.00 | $549.99 | $501.50 | $549.99 | +4.34% | 800 |
| Jul 18, 2022 | $519.96 | $544.99 | $519.96 | $527.10 | +1.37% | 400 |
| Jul 11, 2022 | $520.00 | $530.00 | $500.00 | $520.00 | -1.70% | 500 |
| Jul 5, 2022 | $525.00 | $530.00 | $520.00 | $529.00 | +0.75% | 300 |
| Jun 27, 2022 | $525.00 | $525.04 | $520.00 | $525.04 | +0.01% | 400 |
| Jun 21, 2022 | $524.55 | $527.00 | $520.00 | $525.00 | +0.57% | 400 |
| Jun 13, 2022 | $528.04 | $534.00 | $518.11 | $522.00 | -2.24% | 400 |
| Jun 6, 2022 | $530.00 | $535.00 | $524.00 | $533.96 | +0.75% | 1,100 |
| May 31, 2022 | $540.00 | $540.00 | $530.00 | $530.00 | -3.63% | 300 |
| May 23, 2022 | $530.50 | $550.00 | $530.00 | $549.99 | -0.00% | 400 |
| May 16, 2022 | $550.00 | $560.00 | $534.00 | $550.00 | -1.24% | 500 |
| May 9, 2022 | $557.00 | $557.00 | $531.00 | $556.90 | -0.02% | 400 |
| May 2, 2022 | $550.00 | $560.00 | $531.00 | $557.00 | +1.27% | 200 |
| Apr 25, 2022 | $555.00 | $561.00 | $545.00 | $550.00 | -0.90% | 400 |
| Apr 18, 2022 | $545.00 | $555.00 | $545.00 | $555.00 | +1.83% | 400 |
| Apr 11, 2022 | $545.00 | $548.00 | $545.00 | $545.00 | -0.18% | 400 |
| Apr 4, 2022 | $540.00 | $560.00 | $535.10 | $546.00 | +1.11% | 400 |
| Mar 28, 2022 | $540.04 | $549.00 | $522.00 | $540.00 | -1.80% | 300 |
| Mar 21, 2022 | $545.00 | $549.90 | $510.00 | $549.90 | +0.90% | 300 |
| Mar 14, 2022 | $552.00 | $552.00 | $515.00 | $545.00 | -1.26% | 500 |
| Mar 7, 2022 | $551.96 | $552.00 | $521.00 | $551.96 | +0.81% | 300 |
| Feb 28, 2022 | $550.00 | $552.00 | $547.50 | $547.50 | -0.82% | 700 |
| Feb 22, 2022 | $537.70 | $552.00 | $537.20 | $552.00 | +2.41% | 500 |
| Feb 14, 2022 | $540.00 | $552.00 | $539.00 | $539.00 | -0.74% | 600 |
| Feb 7, 2022 | $550.29 | $551.00 | $530.01 | $543.00 | -1.32% | 400 |
| Jan 31, 2022 | $547.00 | $559.00 | $541.75 | $550.25 | +1.52% | 500 |
| Jan 24, 2022 | $555.00 | $555.00 | $510.00 | $542.00 | -2.67% | 800 |
| Jan 18, 2022 | $554.04 | $557.50 | $545.00 | $556.86 | -1.44% | 400 |
| Jan 10, 2022 | $556.00 | $568.00 | $551.00 | $565.00 | +0.36% | 500 |
| Jan 3, 2022 | $555.19 | $563.00 | $554.02 | $563.00 | +1.41% | 300 |
| Dec 27, 2021 | $560.00 | $567.99 | $555.00 | $555.19 | +0.03% | 400 |
| Dec 20, 2021 | $556.00 | $556.03 | $554.00 | $555.00 | -0.18% | 300 |
| Dec 13, 2021 | $560.11 | $561.96 | $555.00 | $556.00 | -0.73% | 500 |
| Dec 6, 2021 | $560.03 | $568.00 | $560.03 | $560.11 | +0.01% | 400 |
| Nov 29, 2021 | $567.99 | $569.00 | $560.00 | $560.03 | -1.40% | 600 |
| Nov 22, 2021 | $568.57 | $569.50 | $568.00 | $568.00 | -0.35% | 400 |
| Nov 15, 2021 | $565.00 | $572.99 | $560.00 | $569.97 | +1.06% | 900 |
| Nov 8, 2021 | $557.00 | $573.50 | $555.09 | $564.01 | +0.36% | 1,000 |
| Nov 1, 2021 | $560.25 | $562.00 | $550.00 | $562.00 | +0.36% | 900 |
| Oct 25, 2021 | $561.65 | $563.00 | $553.01 | $560.00 | +1.81% | 700 |
| Oct 18, 2021 | $555.00 | $561.82 | $550.03 | $550.03 | -1.78% | 400 |
| Oct 11, 2021 | $557.45 | $565.50 | $550.03 | $560.00 | +0.45% | 500 |
| Oct 4, 2021 | $559.90 | $565.00 | $557.01 | $557.50 | -0.09% | 500 |
| Sep 27, 2021 | $565.00 | $565.00 | $555.96 | $558.00 | -0.87% | 500 |
| Sep 20, 2021 | $552.11 | $562.89 | $545.10 | $562.89 | +1.42% | 600 |
| Sep 13, 2021 | $560.00 | $574.00 | $555.00 | $555.00 | -0.36% | 700 |
| Sep 7, 2021 | $551.96 | $560.98 | $551.96 | $557.00 | +1.24% | 400 |
| Aug 30, 2021 | $553.03 | $559.99 | $546.00 | $550.20 | -0.51% | 500 |
| Aug 23, 2021 | $560.00 | $565.00 | $553.00 | $553.00 | -1.25% | 500 |
| Aug 16, 2021 | $574.95 | $579.96 | $550.00 | $560.00 | -2.35% | 900 |
| Aug 9, 2021 | $570.00 | $575.00 | $555.00 | $573.50 | +0.61% | 700 |
| Aug 2, 2021 | $562.04 | $575.00 | $555.50 | $570.00 | +1.79% | 600 |
| Jul 26, 2021 | $575.00 | $578.00 | $550.00 | $560.00 | -2.61% | 700 |
| Jul 19, 2021 | $560.00 | $575.00 | $560.00 | $575.00 | +2.68% | 600 |
| Jul 12, 2021 | $562.00 | $565.00 | $559.50 | $560.00 | +0.17% | 400 |
| Jul 6, 2021 | $555.00 | $569.59 | $550.00 | $559.05 | -0.17% | 600 |
| Jun 28, 2021 | $575.00 | $575.00 | $550.00 | $560.00 | 0.00% | 800 |
| Jun 21, 2021 | $565.00 | $577.59 | $556.00 | $560.00 | 0.00% | 500 |
| Jun 14, 2021 | $571.00 | $577.99 | $555.00 | $560.00 | -1.75% | 500 |
| Jun 7, 2021 | $571.00 | $578.73 | $551.00 | $570.00 | +1.79% | 500 |
| Jun 1, 2021 | $561.00 | $573.00 | $545.00 | $560.00 | -1.75% | 1,300 |
| May 24, 2021 | $580.00 | $587.00 | $556.26 | $570.00 | -2.90% | 1,100 |
| May 17, 2021 | $599.00 | $599.00 | $565.00 | $587.00 | +0.17% | 600 |
| May 10, 2021 | $561.00 | $588.50 | $555.00 | $586.00 | +3.71% | 1,000 |
| May 3, 2021 | $575.00 | $600.00 | $565.01 | $565.01 | -5.04% | 500 |
| Apr 26, 2021 | $575.00 | $600.00 | $570.00 | $595.00 | +3.48% | 500 |
| Apr 19, 2021 | $570.00 | $609.99 | $570.00 | $575.00 | +1.50% | 500 |
| Apr 12, 2021 | $570.00 | $580.00 | $565.00 | $566.50 | -0.61% | 500 |
| Apr 5, 2021 | $585.00 | $590.00 | $560.00 | $570.00 | -2.06% | 500 |
| Mar 29, 2021 | $599.93 | $599.97 | $580.00 | $582.00 | -2.18% | 300 |
| Mar 22, 2021 | $585.00 | $595.00 | $580.00 | $595.00 | +0.85% | 500 |
| Mar 15, 2021 | $590.00 | $600.00 | $585.00 | $590.00 | +0.34% | 600 |
| Mar 8, 2021 | $595.00 | $602.99 | $588.00 | $588.00 | -1.18% | 700 |
| Mar 1, 2021 | $580.00 | $609.99 | $576.00 | $595.00 | +3.12% | 600 |
| Feb 22, 2021 | $607.50 | $607.50 | $565.00 | $577.01 | -3.02% | 700 |
| Feb 16, 2021 | $610.00 | $612.50 | $550.01 | $595.00 | -0.83% | 1,100 |
| Feb 8, 2021 | $597.50 | $615.00 | $585.00 | $600.00 | 0.00% | 900 |
| Feb 1, 2021 | $612.00 | $615.00 | $532.50 | $600.00 | -1.48% | 800 |
| Jan 25, 2021 | $595.00 | $619.00 | $585.00 | $609.00 | +3.22% | 600 |
| Jan 19, 2021 | $594.00 | $610.00 | $585.01 | $590.00 | -0.68% | 800 |
| Jan 11, 2021 | $600.00 | $625.00 | $585.03 | $594.04 | -0.83% | 1,300 |
| Jan 4, 2021 | $630.00 | $630.00 | $581.50 | $599.00 | -0.31% | 1,600 |
| Dec 28, 2020 | $635.00 | $635.00 | $588.00 | $600.88 | -3.08% | 400 |
| Dec 21, 2020 | $619.96 | $643.00 | $581.05 | $620.00 | +0.16% | 900 |
| Dec 14, 2020 | $551.76 | $619.00 | $525.00 | $619.00 | +12.19% | 1,100 |
| Dec 7, 2020 | $620.00 | $621.00 | $550.00 | $551.75 | -11.01% | 700 |
| Nov 30, 2020 | $580.46 | $640.00 | $501.00 | $620.00 | +6.90% | 1,700 |
| Nov 23, 2020 | $535.00 | $584.96 | $535.00 | $580.00 | +7.61% | 2,500 |
| Nov 16, 2020 | $482.00 | $548.93 | $475.00 | $539.00 | +11.37% | 1,400 |
| Nov 9, 2020 | $460.00 | $484.00 | $460.00 | $483.96 | +3.65% | 700 |
| Nov 2, 2020 | $463.00 | $484.00 | $447.50 | $466.91 | +2.39% | 600 |
| Oct 26, 2020 | $487.00 | $487.00 | $452.75 | $456.00 | -6.37% | 700 |
| Oct 19, 2020 | $435.00 | $504.96 | $435.00 | $487.00 | +11.96% | 2,000 |
| Oct 12, 2020 | $435.00 | $435.00 | $420.00 | $434.97 | -0.01% | 600 |
| Oct 5, 2020 | $405.04 | $435.00 | $370.13 | $435.00 | +7.35% | 1,500 |
| Sep 28, 2020 | $391.00 | $425.00 | $390.96 | $405.20 | +6.63% | 700 |
| Sep 21, 2020 | $400.00 | $403.18 | $358.53 | $380.00 | -5.00% | 600 |
| Sep 14, 2020 | $400.00 | $403.98 | $385.03 | $400.00 | +2.56% | 1,000 |
| Sep 8, 2020 | $415.00 | $420.00 | $384.96 | $390.00 | -4.89% | 1,100 |
| Aug 31, 2020 | $410.04 | $435.00 | $405.00 | $410.05 | +1.75% | 600 |
| Aug 24, 2020 | $434.00 | $434.00 | $403.00 | $403.00 | -5.18% | 400 |
| Aug 17, 2020 | $395.00 | $453.41 | $395.00 | $425.00 | +6.26% | 500 |
| Aug 10, 2020 | $405.00 | $416.00 | $399.96 | $399.96 | -0.01% | 600 |
| Aug 3, 2020 | $386.00 | $410.00 | $385.00 | $400.00 | +0.00% | 500 |
| Jul 27, 2020 | $405.00 | $415.00 | $379.73 | $399.99 | -2.43% | 500 |
| Jul 20, 2020 | $406.00 | $410.00 | $400.00 | $409.96 | -1.45% | 500 |
| Jul 13, 2020 | $420.00 | $420.00 | $390.01 | $416.00 | -3.26% | 400 |
| Jul 6, 2020 | $435.00 | $435.00 | $410.15 | $430.00 | -1.15% | 700 |
| Jun 29, 2020 | $400.00 | $438.00 | $400.00 | $435.00 | +8.75% | 400 |
| Jun 22, 2020 | $403.00 | $407.96 | $390.00 | $400.00 | -0.73% | 500 |
| Jun 15, 2020 | $421.00 | $438.00 | $376.10 | $402.96 | -9.24% | 1,000 |
| Jun 8, 2020 | $390.00 | $490.05 | $385.02 | $444.00 | +11.00% | 2,300 |
| Jun 1, 2020 | $350.00 | $410.00 | $330.00 | $400.00 | +19.40% | 1,400 |
| May 26, 2020 | $295.00 | $350.00 | $295.00 | $335.00 | +13.56% | 800 |
| May 18, 2020 | $275.00 | $295.00 | $269.98 | $295.00 | +7.27% | 800 |
| May 11, 2020 | $265.00 | $284.00 | $251.00 | $275.00 | +2.14% | 600 |
| May 4, 2020 | $258.99 | $275.00 | $240.00 | $269.25 | +3.43% | 3,000 |
| Apr 27, 2020 | $259.00 | $264.00 | $245.00 | $260.33 | +0.51% | 1,300 |
| Apr 20, 2020 | $259.50 | $259.50 | $225.00 | $259.00 | -0.36% | 1,100 |
| Apr 13, 2020 | $260.00 | $264.00 | $245.00 | $259.93 | -0.03% | 5,700 |
| Apr 6, 2020 | $225.00 | $260.00 | $225.00 | $260.00 | +6.12% | 1,800 |
| Mar 30, 2020 | $260.00 | $260.00 | $245.00 | $245.00 | -5.77% | 1,200 |
| Mar 23, 2020 | $230.00 | $286.00 | $210.00 | $260.00 | +8.33% | 1,500 |
| Mar 16, 2020 | $225.00 | $284.00 | $200.00 | $240.00 | +4.35% | 500 |
| Mar 9, 2020 | $299.00 | $299.00 | $200.01 | $230.00 | -23.33% | 1,000 |
| Mar 2, 2020 | $301.04 | $319.30 | $290.00 | $300.00 | -1.64% | 600 |
| Feb 24, 2020 | $345.00 | $349.95 | $300.00 | $305.00 | -12.86% | 800 |
| Feb 18, 2020 | $350.00 | $355.00 | $350.00 | $350.00 | 0.00% | 400 |
| Feb 10, 2020 | $310.04 | $350.00 | $295.05 | $350.00 | +12.89% | 400 |
| Feb 3, 2020 | $320.00 | $320.00 | $267.00 | $310.04 | -5.76% | 600 |
| Jan 27, 2020 | $355.00 | $394.98 | $310.00 | $329.00 | -3.24% | 600 |
| Jan 21, 2020 | $364.99 | $364.99 | $319.13 | $340.00 | -6.85% | 700 |
| Jan 13, 2020 | $359.80 | $365.00 | $329.00 | $365.00 | +2.82% | 700 |
| Jan 6, 2020 | $359.99 | $359.99 | $329.00 | $355.00 | -1.39% | 700 |
| Dec 30, 2019 | $275.00 | $360.00 | $264.50 | $360.00 | +28.57% | 1,800 |
| Dec 23, 2019 | $245.00 | $280.04 | $240.00 | $280.00 | +14.29% | 700 |
| Dec 16, 2019 | $245.00 | $259.00 | $215.00 | $245.00 | -2.39% | 500 |
| Dec 9, 2019 | $235.00 | $251.00 | $220.00 | $251.00 | +9.13% | 500 |
| Dec 2, 2019 | $238.95 | $238.95 | $205.00 | $230.00 | -3.77% | 500 |
| Nov 25, 2019 | $238.95 | $239.00 | $230.04 | $239.00 | +1.27% | 500 |
| Nov 18, 2019 | $221.05 | $265.00 | $200.00 | $236.00 | +0.43% | 500 |
| Nov 11, 2019 | $235.00 | $291.00 | $220.00 | $235.00 | -2.08% | 1,400 |
| Nov 4, 2019 | $128.75 | $275.00 | $100.04 | $240.00 | +100.00% | 5,100 |
| Oct 28, 2019 | $100.02 | $120.00 | $85.00 | $120.00 | +19.98% | 200 |
| Oct 21, 2019 | $123.00 | $128.75 | $100.00 | $100.02 | -18.68% | 300 |
| Oct 14, 2019 | $120.00 | $123.00 | $120.00 | $123.00 | +2.50% | 200 |
| Oct 7, 2019 | $98.00 | $125.00 | $98.00 | $120.00 | +41.18% | 500 |
| Sep 30, 2019 | $120.00 | $128.00 | $85.00 | $85.00 | -33.59% | 300 |
| Sep 23, 2019 | $85.00 | $128.00 | $85.00 | $128.00 | +50.59% | 400 |
| Sep 16, 2019 | $130.00 | $130.00 | $85.00 | $85.00 | -34.62% | 300 |
| Sep 9, 2019 | $114.99 | $131.48 | $112.50 | $130.00 | +13.04% | 800 |
| Sep 3, 2019 | $117.00 | $117.00 | $115.00 | $115.00 | -8.00% | 200 |
| Aug 26, 2019 | $90.00 | $125.00 | $85.05 | $125.00 | +5.93% | 400 |
| Aug 19, 2019 | $125.00 | $133.90 | $90.00 | $118.00 | -5.60% | 600 |
| Aug 12, 2019 | $125.00 | $125.00 | $81.00 | $125.00 | 0.00% | 400 |
| Aug 5, 2019 | $81.00 | $125.00 | $81.00 | $125.00 | -3.85% | 300 |
| Jul 29, 2019 | $81.00 | $135.00 | $81.00 | $130.00 | +62.50% | 400 |
| Jul 22, 2019 | $145.00 | $145.00 | $60.00 | $80.00 | -42.86% | 400 |
| Jul 15, 2019 | $125.00 | $150.00 | $125.00 | $140.00 | -6.67% | 300 |
| Jul 8, 2019 | $95.20 | $150.00 | $80.00 | $150.00 | +57.56% | 400 |
| Jul 1, 2019 | $76.00 | $100.00 | $75.00 | $95.20 | +26.93% | 1,200 |
| Jun 24, 2019 | $71.00 | $100.00 | $68.00 | $75.00 | +5.63% | 1,400 |
| Jun 17, 2019 | $50.00 | $77.00 | $50.00 | $71.00 | +102.28% | 2,400 |
| Jun 10, 2019 | $35.50 | $50.00 | $25.01 | $35.10 | -17.41% | 2,500 |
| Jun 3, 2019 | $155.20 | $155.20 | $24.00 | $42.50 | -72.58% | 4,300 |
| May 28, 2019 | $150.00 | $165.00 | $150.00 | $155.00 | -6.06% | 200 |
| May 20, 2019 | $165.00 | $165.00 | $145.00 | $165.00 | +13.79% | 400 |
| May 13, 2019 | $145.00 | $175.00 | $126.00 | $145.00 | -3.33% | 1,000 |
| May 6, 2019 | $142.02 | $159.00 | $129.01 | $150.00 | -5.66% | 400 |
| Apr 29, 2019 | $134.00 | $165.00 | $134.00 | $159.00 | +18.66% | 400 |
| Apr 22, 2019 | $130.24 | $165.00 | $125.01 | $134.00 | +2.89% | 700 |
| Apr 15, 2019 | $175.00 | $181.20 | $128.24 | $130.24 | -25.58% | 1,100 |
| Apr 8, 2019 | $145.00 | $184.00 | $145.00 | $175.00 | +22.42% | 1,200 |
| Apr 1, 2019 | $145.00 | $160.00 | $133.00 | $142.95 | -1.41% | 600 |
| Mar 25, 2019 | $150.00 | $150.00 | $134.00 | $145.00 | +2.47% | 1,800 |
| Mar 18, 2019 | $175.00 | $175.00 | $141.50 | $141.50 | -19.14% | 4,800 |
| Mar 11, 2019 | $178.50 | $200.00 | $175.00 | $175.00 | 0.00% | 1,100 |
| Mar 4, 2019 | $235.00 | $235.00 | $125.00 | $175.00 | -25.53% | 1,800 |
| Feb 25, 2019 | $260.00 | $260.00 | $221.01 | $235.00 | -9.62% | 600 |
| Feb 19, 2019 | $248.00 | $280.00 | $240.00 | $260.00 | +6.12% | 600 |
| Feb 11, 2019 | $200.00 | $245.00 | $196.00 | $245.00 | +22.50% | 600 |
| Feb 4, 2019 | $230.00 | $240.00 | $188.00 | $200.00 | -13.04% | 900 |
| Jan 28, 2019 | $230.00 | $250.00 | $218.00 | $230.00 | -4.17% | 400 |
| Jan 22, 2019 | $230.00 | $240.00 | $230.00 | $240.00 | +4.35% | 400 |
| Jan 14, 2019 | $250.00 | $258.00 | $215.00 | $230.00 | -8.00% | 700 |
| Jan 7, 2019 | $240.00 | $272.00 | $218.00 | $250.00 | +5.04% | 600 |
| Dec 31, 2018 | $260.00 | $260.00 | $195.00 | $238.00 | -4.80% | 600 |
| Dec 24, 2018 | $195.00 | $260.00 | $190.01 | $250.00 | +31.58% | 700 |
| Dec 17, 2018 | $240.00 | $252.00 | $155.00 | $190.00 | -19.15% | 2,200 |
| Dec 10, 2018 | $260.00 | $260.00 | $230.00 | $235.00 | -9.62% | 600 |
| Dec 3, 2018 | $260.00 | $260.00 | $235.00 | $260.00 | 0.00% | 300 |
| Nov 26, 2018 | $255.00 | $260.00 | $233.98 | $260.00 | -2.62% | 500 |
| Nov 19, 2018 | $270.00 | $272.00 | $250.00 | $267.00 | +3.09% | 400 |
| Nov 12, 2018 | $275.00 | $275.00 | $250.00 | $259.00 | -5.82% | 300 |
| Nov 5, 2018 | $250.00 | $289.00 | $250.00 | $275.00 | +17.02% | 300 |
| Oct 29, 2018 | $255.00 | $255.00 | $226.00 | $235.00 | -6.00% | 400 |
| Oct 22, 2018 | $245.01 | $255.00 | $232.00 | $250.00 | -9.42% | 1,100 |
| Oct 15, 2018 | $250.00 | $295.00 | $225.00 | $276.00 | +10.84% | 400 |
| Oct 8, 2018 | $281.00 | $281.00 | $241.00 | $249.00 | -10.75% | 1,500 |
| Oct 1, 2018 | $280.00 | $280.00 | $279.00 | $279.00 | -3.79% | 100 |
| Sep 24, 2018 | $294.00 | $340.00 | $275.01 | $290.00 | -1.36% | 600 |
| Sep 17, 2018 | $295.00 | $299.99 | $275.00 | $294.00 | -0.34% | 500 |
| Sep 10, 2018 | $300.00 | $300.00 | $280.00 | $295.00 | -1.67% | 300 |
| Sep 4, 2018 | $305.00 | $305.00 | $300.00 | $300.00 | -2.91% | 800 |
| Aug 27, 2018 | $315.00 | $315.00 | $301.21 | $309.00 | -1.90% | 800 |
| Aug 20, 2018 | $315.00 | $320.00 | $315.00 | $315.00 | +1.61% | 500 |
| Aug 13, 2018 | $345.00 | $345.00 | $310.00 | $310.00 | -10.14% | 1,100 |
| Aug 6, 2018 | $380.00 | $380.00 | $327.00 | $345.00 | -9.21% | 500 |
| Jul 30, 2018 | $359.50 | $380.00 | $327.01 | $380.00 | +4.11% | 500 |
| Jul 23, 2018 | $370.00 | $375.00 | $365.00 | $365.00 | -5.81% | 500 |
| Jul 16, 2018 | $370.00 | $387.50 | $365.00 | $387.50 | +4.73% | 400 |
| Jul 9, 2018 | $350.00 | $375.00 | $350.00 | $370.00 | +8.82% | 200 |
| Jul 2, 2018 | $335.00 | $349.00 | $330.00 | $340.00 | 0.00% | 700 |
| Jun 25, 2018 | $370.00 | $370.00 | $326.00 | $340.00 | -7.10% | 700 |
| Jun 18, 2018 | $390.00 | $400.00 | $350.00 | $366.00 | -6.15% | 800 |
| Jun 11, 2018 | $380.00 | $390.00 | $380.00 | $390.00 | -0.76% | 200 |
| Jun 4, 2018 | $388.00 | $393.00 | $380.00 | $393.00 | +1.29% | 300 |
| May 29, 2018 | $397.00 | $400.00 | $380.00 | $388.00 | -2.27% | 500 |
| May 21, 2018 | $397.00 | $400.00 | $397.00 | $397.00 | 0.00% | 400 |
| May 14, 2018 | $387.00 | $400.00 | $387.00 | $397.00 | -0.75% | 300 |
| May 7, 2018 | $385.00 | $404.00 | $385.00 | $400.00 | 0.00% | 300 |
| Apr 30, 2018 | $375.00 | $405.00 | $375.00 | $400.00 | -1.23% | 400 |
| Apr 23, 2018 | $405.00 | $405.00 | $367.01 | $404.98 | -0.00% | 300 |
| Apr 16, 2018 | $410.00 | $410.00 | $400.00 | $405.00 | +1.25% | 400 |
| Apr 9, 2018 | $365.00 | $425.00 | $365.00 | $400.00 | +10.96% | 300 |
| Apr 2, 2018 | $365.00 | $390.00 | $359.99 | $360.50 | -0.14% | 1,600 |
| Mar 26, 2018 | $390.00 | $390.00 | $350.00 | $361.00 | -2.22% | 300 |
| Mar 19, 2018 | $370.00 | $385.00 | $366.00 | $369.20 | -1.55% | 500 |
| Mar 12, 2018 | $385.00 | $385.00 | $375.00 | $375.00 | -2.60% | 1,500 |
| Mar 5, 2018 | $380.00 | $385.00 | $370.01 | $385.00 | +1.32% | 600 |
| Feb 26, 2018 | $381.00 | $385.00 | $365.00 | $380.00 | 0.00% | 400 |
| Feb 20, 2018 | $379.00 | $389.00 | $379.00 | $380.00 | -2.56% | 300 |
| Feb 12, 2018 | $390.00 | $390.00 | $360.00 | $390.00 | 0.00% | 500 |
| Feb 5, 2018 | $410.00 | $410.00 | $383.50 | $390.00 | -5.11% | 400 |
| Jan 29, 2018 | $415.00 | $430.00 | $405.00 | $411.00 | -3.29% | 500 |
| Jan 22, 2018 | $419.00 | $430.00 | $419.00 | $425.00 | +1.43% | 500 |
| Jan 16, 2018 | $459.00 | $459.00 | $380.01 | $419.00 | -8.71% | 400 |
| Jan 8, 2018 | $425.00 | $469.00 | $425.00 | $459.00 | +8.00% | 500 |
| Jan 2, 2018 | $420.00 | $425.05 | $402.00 | $425.00 | 0.00% | 500 |
| Dec 26, 2017 | $419.00 | $425.00 | $410.00 | $425.00 | +3.66% | 300 |
| Dec 18, 2017 | $420.00 | $420.00 | $408.00 | $410.00 | -2.38% | 400 |
| Dec 11, 2017 | $419.49 | $430.00 | $418.00 | $420.00 | +3.45% | 500 |
| Dec 4, 2017 | $410.00 | $420.00 | $400.00 | $406.00 | -0.98% | 300 |
| Nov 27, 2017 | $397.80 | $410.00 | $380.00 | $410.00 | +3.07% | 400 |
| Nov 20, 2017 | $382.00 | $398.00 | $380.00 | $397.80 | +3.32% | 300 |
| Nov 13, 2017 | $410.00 | $410.00 | $325.00 | $385.00 | -8.33% | 1,600 |
| Nov 6, 2017 | $434.00 | $440.00 | $400.00 | $420.00 | -2.33% | 800 |
| Oct 30, 2017 | $386.00 | $439.00 | $382.00 | $430.00 | +10.26% | 1,700 |
| Oct 23, 2017 | $380.00 | $394.50 | $380.00 | $390.00 | +2.63% | 1,500 |
| Oct 16, 2017 | $369.00 | $380.00 | $365.00 | $380.00 | +3.54% | 1,600 |
| Oct 9, 2017 | $330.00 | $374.00 | $310.00 | $367.00 | +7.62% | 16,900 |
| Oct 2, 2017 | $280.00 | $342.00 | $275.00 | $341.00 | +24.00% | 41,100 |
| Sep 25, 2017 | $299.00 | $299.00 | $275.00 | $275.00 | -8.03% | 1,600 |
| Sep 18, 2017 | $300.00 | $315.00 | $285.00 | $299.00 | +8.73% | 500 |
| Sep 11, 2017 | $300.00 | $300.00 | $275.00 | $275.00 | -8.33% | 200 |
| Sep 5, 2017 | $320.00 | $320.00 | $295.00 | $300.00 | -6.25% | 200 |
| Aug 28, 2017 | $338.00 | $338.00 | $320.00 | $320.00 | -5.33% | 100 |
| Aug 21, 2017 | $315.00 | $338.00 | $315.00 | $338.00 | +12.67% | 100 |
| Aug 14, 2017 | $286.00 | $300.00 | $286.00 | $300.00 | +4.90% | 100 |
| Aug 7, 2017 | $286.01 | $305.00 | $272.50 | $286.00 | -0.00% | 200 |
| Jul 31, 2017 | $288.00 | $288.00 | $286.01 | $286.01 | +1.78% | 100 |
| Jul 24, 2017 | $301.00 | $301.00 | $281.00 | $281.00 | -6.64% | 300 |
| Jul 17, 2017 | $301.00 | $301.00 | $301.00 | $301.00 | +0.33% | 200 |
| Jul 10, 2017 | $291.00 | $302.00 | $290.00 | $300.00 | +11.11% | 300 |
| Jul 3, 2017 | $275.00 | $300.00 | $270.00 | $270.00 | -3.57% | 400 |
| Jun 26, 2017 | $262.50 | $280.00 | $262.50 | $280.00 | +6.67% | 300 |
| Jun 19, 2017 | $260.00 | $265.00 | $201.12 | $262.50 | +0.96% | 300 |
| Jun 12, 2017 | $240.00 | $262.50 | $240.00 | $260.00 | +8.33% | 300 |
| Jun 5, 2017 | $205.00 | $289.00 | $190.00 | $240.00 | +20.00% | 600 |
| May 30, 2017 | $180.00 | $200.00 | $180.00 | $200.00 | +2.56% | 300 |
| May 22, 2017 | $195.00 | $195.00 | $150.00 | $195.00 | -7.14% | 100 |
| May 15, 2017 | $200.00 | $210.00 | $200.00 | $210.00 | +7.69% | 200 |
| May 8, 2017 | $195.00 | $195.00 | $195.00 | $195.00 | 0.00% | 0 |
| May 1, 2017 | $195.00 | $195.00 | $195.00 | $195.00 | 0.00% | 0 |
| Apr 24, 2017 | $195.00 | $195.00 | $195.00 | $195.00 | +5.41% | 100 |
| Apr 17, 2017 | $185.00 | $185.00 | $185.00 | $185.00 | 0.00% | 0 |
| Apr 10, 2017 | $250.00 | $250.00 | $157.50 | $185.00 | -26.00% | 600 |
| Apr 3, 2017 | $250.00 | $250.00 | $250.00 | $250.00 | 0.00% | 0 |
| Mar 27, 2017 | $250.00 | $250.00 | $250.00 | $250.00 | 0.00% | 0 |
| Mar 20, 2017 | $250.00 | $250.00 | $250.00 | $250.00 | 0.00% | 0 |
| Mar 13, 2017 | $210.00 | $250.00 | $210.00 | $250.00 | +19.05% | 1,000 |
| Mar 6, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0.00% | 0 |
| Feb 27, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0.00% | 0 |
| Feb 21, 2017 | $210.00 | $210.00 | $210.00 | $210.00 | 0.00% | 0 |
| Feb 13, 2017 | $272.50 | $272.50 | $200.00 | $210.00 | -22.94% | 100 |
| Feb 6, 2017 | $272.50 | $272.50 | $272.50 | $272.50 | 0.00% | 0 |
| Jan 30, 2017 | $295.00 | $295.00 | $200.00 | $272.50 | -7.63% | 100 |
| Jan 23, 2017 | $295.00 | $295.00 | $295.00 | $295.00 | 0.00% | 0 |
| Jan 17, 2017 | $295.00 | $295.00 | $295.00 | $295.00 | 0.00% | 0 |
| Jan 9, 2017 | $300.00 | $300.00 | $295.00 | $295.00 | -1.67% | 100 |
| Jan 3, 2017 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Dec 27, 2016 | $280.00 | $300.00 | $280.00 | $300.00 | +7.14% | 100 |
| Dec 19, 2016 | $280.00 | $280.00 | $280.00 | $280.00 | +16.67% | 100 |
| Dec 12, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0.00% | 0 |
| Dec 5, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0.00% | 0 |
| Nov 28, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0.00% | 0 |
| Nov 21, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0.00% | 0 |
| Nov 14, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0.00% | 0 |
| Nov 7, 2016 | $240.00 | $240.00 | $238.75 | $240.00 | – | 3,100 |
Seasonality
FCELB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -3.5% | -4.6% | 2.5% | -1.4% | 1.2% | 11.4% | 0.5% | -2.8% | 5.5% | 16.7% | 3.8% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 8 of 10 | 2 of 10 | 5 of 10 | 9 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 5.1% | 8.5% | 1.2% | 13.0% | 4.1% | 1.1% | 11.7% | 1.1% | -6.2% | 4.9% | ||
| 2025 | -1.7% | -0.8% | -4.9% | -5.2% | -0.8% | 2.6% | 0.6% | 5.8% | 3.2% | 10.0% | 5.1% | -5.1% |
| 2024 | 2.0% | -0.5% | -1.8% | 3.5% | -3.1% | -2.4% | 2.5% | -2.1% | -2.0% | 1.7% | 6.7% | 1.9% |
| 2023 | 3.5% | -1.0% | -1.6% | 2.2% | -21.2% | 2.6% | 6.6% | 6.3% | -3.4% | -2.9% | 1.8% | -0.6% |
| 2022 | -2.4% | 1.9% | -0.6% | 2.5% | -2.7% | -1.9% | 7.2% | -3.6% | -0.6% | 0.9% | -5.9% | 3.4% |
| 2021 | 3.4% | -5.3% | 3.1% | 2.1% | -4.2% | -1.7% | -0.0% | -1.8% | 1.1% | 0.7% | 1.4% | -2.3% |
| 2020 | 5.0% | -7.3% | -14.8% | 6.4% | 27.2% | 22.4% | 0.6% | 1.8% | 2.0% | 12.9% | 40.3% | -6.1% |
| 2019 | -11.5% | 4.3% | -39.6% | 10.3% | -3.1% | -51.6% | 73.3% | -3.8% | 2.4% | -6.2% | 99.2% | 36.0% |
| 2018 | -3.5% | -6.1% | -6.2% | 12.2% | -2.0% | -14.4% | 9.4% | -16.9% | -6.1% | -12.1% | 2.0% | 0.0% |
| 2017 | -1.7% | -28.8% | 19.0% | -22.0% | -7.7% | 55.6% | 2.1% | 18.2% | -18.6% | 45.5% | -0.6% | 6.8% |