FuelCell Energy Inc (FCELB) stock
FCELBOTCElectrical Industrial ApparatusFiscal year ends October 31Also trades as FCEL
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 7/3053% below fair value
$488.00+23.00 (+4.95%)
Close on Oct 19, 2026Market cap $839.52MP/E –Yield –
Price history
FuelCell Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$488.00
+4.95% on the day
52-week range
$297.50 – $548.00
-10.9% from the high
Change over 52 weeks
+43.4%
From $340.26 on Oct 17, 2025
Average volume
132
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $488.00 | $488.00 | $488.00 | $488.00 | +4.95% | 2 |
| Oct 16, 2026 | $465.00 | $465.00 | $465.00 | $465.00 | 0.00% | 0 |
| Oct 15, 2026 | $465.00 | $465.00 | $465.00 | $465.00 | -3.13% | 100 |
| Oct 14, 2026 | $480.00 | $480.00 | $480.00 | $480.00 | 0.00% | 0 |
| Oct 13, 2026 | $480.00 | $480.00 | $480.00 | $480.00 | 0.00% | 0 |
| Oct 12, 2026 | $460.01 | $480.00 | $460.01 | $480.00 | -2.04% | 294 |
| Oct 9, 2026 | $490.00 | $490.00 | $490.00 | $490.00 | +5.47% | 29 |
| Oct 8, 2026 | $464.59 | $464.59 | $464.59 | $464.59 | -3.21% | 4 |
| Oct 7, 2026 | $480.00 | $480.00 | $480.00 | $480.00 | 0.00% | 0 |
| Oct 6, 2026 | $480.00 | $480.00 | $480.00 | $480.00 | 0.00% | 4 |
| Oct 5, 2026 | $461.25 | $480.00 | $461.25 | $480.00 | +1.05% | 133 |
| Oct 2, 2026 | $467.00 | $475.00 | $467.00 | $475.00 | +3.26% | 37 |
| Oct 1, 2026 | $458.51 | $460.00 | $458.51 | $460.00 | -1.08% | 27 |
| Sep 30, 2026 | $475.66 | $475.66 | $453.05 | $465.00 | +1.09% | 90 |
| Sep 29, 2026 | $470.00 | $470.00 | $459.11 | $460.00 | -3.10% | 82 |
| Sep 28, 2026 | $474.74 | $474.74 | $474.74 | $474.74 | 0.00% | 0 |
| Sep 25, 2026 | $474.74 | $474.74 | $474.74 | $474.74 | -0.05% | 4 |
| Sep 24, 2026 | $465.00 | $475.00 | $448.05 | $475.00 | +2.48% | 5 |
| Sep 23, 2026 | $469.75 | $475.00 | $463.50 | $463.50 | -1.35% | 8 |
| Sep 22, 2026 | $470.00 | $470.00 | $455.00 | $469.85 | +3.26% | 629 |
| Sep 21, 2026 | $455.11 | $469.00 | $450.00 | $455.00 | -1.09% | 542 |
| Sep 18, 2026 | $462.15 | $480.00 | $460.00 | $460.00 | -4.17% | 191 |
| Sep 17, 2026 | $475.00 | $480.00 | $460.00 | $480.00 | +1.05% | 396 |
| Sep 16, 2026 | $475.00 | $475.00 | $475.00 | $475.00 | +0.84% | 1 |
| Sep 15, 2026 | $480.04 | $495.00 | $470.05 | $471.04 | -3.67% | 325 |
| Sep 14, 2026 | $489.00 | $489.00 | $462.15 | $489.00 | +2.95% | 900 |
| Sep 11, 2026 | $480.00 | $490.00 | $465.00 | $475.00 | -3.06% | 517 |
| Sep 10, 2026 | $475.31 | $490.00 | $475.00 | $490.00 | -1.96% | 250 |
| Sep 9, 2026 | $480.00 | $499.80 | $470.50 | $499.80 | +5.22% | 425 |
| Sep 8, 2026 | $480.00 | $480.00 | $475.00 | $475.00 | -3.06% | 65 |
| Sep 4, 2026 | $490.00 | $490.00 | $490.00 | $490.00 | 0.00% | 0 |
| Sep 3, 2026 | $490.00 | $500.00 | $480.00 | $490.00 | -1.01% | 91 |
| Sep 2, 2026 | $495.00 | $505.81 | $487.50 | $495.00 | +1.02% | 13 |
| Sep 1, 2026 | $482.00 | $490.00 | $480.00 | $490.00 | -1.11% | 66 |
| Aug 31, 2026 | $499.00 | $499.00 | $482.00 | $495.49 | -0.90% | 108 |
| Aug 28, 2026 | $500.00 | $500.00 | $500.00 | $500.00 | +1.83% | 2 |
| Aug 27, 2026 | $500.00 | $500.00 | $491.00 | $491.00 | -2.20% | 75 |
| Aug 26, 2026 | $502.03 | $502.03 | $502.03 | $502.03 | 0.00% | 0 |
| Aug 25, 2026 | $502.03 | $502.03 | $502.03 | $502.03 | -0.09% | 10 |
| Aug 24, 2026 | $502.50 | $502.50 | $502.50 | $502.50 | 0.00% | 0 |
| Aug 21, 2026 | $490.00 | $505.00 | $481.06 | $502.50 | -4.28% | 63 |
| Aug 20, 2026 | $475.00 | $524.96 | $475.00 | $524.96 | +0.77% | 36 |
| Aug 19, 2026 | $520.00 | $525.00 | $520.00 | $520.95 | +4.19% | 31 |
| Aug 18, 2026 | $500.00 | $500.01 | $500.00 | $500.00 | +0.40% | 67 |
| Aug 17, 2026 | $505.00 | $525.00 | $480.01 | $498.00 | -1.39% | 93 |
| Aug 14, 2026 | $505.00 | $505.00 | $505.00 | $505.00 | +5.87% | 13 |
| Aug 13, 2026 | $477.00 | $477.00 | $477.00 | $477.00 | -3.90% | 181 |
| Aug 12, 2026 | $495.00 | $496.38 | $494.50 | $496.38 | +0.28% | 4 |
| Aug 11, 2026 | $476.25 | $495.00 | $476.25 | $495.00 | +0.61% | 81 |
| Aug 10, 2026 | $492.00 | $492.00 | $492.00 | $492.00 | 0.00% | 0 |
| Aug 7, 2026 | $488.90 | $492.00 | $488.90 | $492.00 | +2.50% | 13 |
| Aug 6, 2026 | $491.60 | $507.24 | $475.08 | $480.00 | -2.34% | 89 |
| Aug 5, 2026 | $460.00 | $491.50 | $460.00 | $491.50 | +0.32% | 253 |
| Aug 4, 2026 | $480.00 | $490.00 | $480.00 | $489.95 | +2.07% | 141 |
| Aug 3, 2026 | $480.00 | $495.00 | $470.00 | $480.00 | -2.04% | 454 |
| Jul 31, 2026 | $494.00 | $500.00 | $460.00 | $489.99 | -0.00% | 127 |
| Jul 30, 2026 | $528.80 | $530.00 | $490.00 | $490.00 | -2.00% | 264 |
| Jul 29, 2026 | $500.00 | $500.00 | $495.00 | $500.00 | 0.00% | 7 |
| Jul 28, 2026 | $495.00 | $530.00 | $481.00 | $500.00 | +0.60% | 68 |
| Jul 27, 2026 | $534.00 | $535.00 | $497.00 | $497.00 | -7.62% | 81 |
| Jul 24, 2026 | $535.60 | $538.00 | $535.60 | $538.00 | 0.00% | 61 |
| Jul 23, 2026 | $520.00 | $548.00 | $520.00 | $538.00 | +2.48% | 443 |
| Jul 22, 2026 | $490.00 | $525.00 | $490.00 | $525.00 | +1.94% | 68 |
| Jul 21, 2026 | $500.00 | $530.00 | $480.00 | $515.00 | +4.04% | 170 |
| Jul 20, 2026 | $495.00 | $495.00 | $495.00 | $495.00 | 0.00% | 22 |
| Jul 17, 2026 | $490.00 | $495.00 | $480.00 | $495.00 | +1.02% | 38 |
| Jul 16, 2026 | $490.00 | $495.00 | $490.00 | $490.00 | 0.00% | 136 |
| Jul 15, 2026 | $490.00 | $490.00 | $490.00 | $490.00 | -2.00% | 12 |
| Jul 14, 2026 | $500.00 | $500.00 | $490.01 | $500.00 | +1.01% | 39 |
| Jul 13, 2026 | $495.00 | $495.00 | $495.00 | $495.00 | 0.00% | 0 |
| Jul 10, 2026 | $477.88 | $495.00 | $477.88 | $495.00 | +2.17% | 44 |
| Jul 9, 2026 | $470.00 | $500.00 | $460.00 | $484.50 | +6.25% | 369 |
| Jul 8, 2026 | $450.00 | $460.00 | $450.00 | $456.00 | -2.98% | 9 |
| Jul 7, 2026 | $459.00 | $494.99 | $459.00 | $470.00 | +2.40% | 24 |
| Jul 6, 2026 | $456.00 | $459.00 | $447.00 | $459.00 | +0.66% | 48 |
| Jul 2, 2026 | $459.00 | $459.00 | $456.00 | $456.00 | -0.65% | 58 |
| Jul 1, 2026 | $448.75 | $459.00 | $448.75 | $459.00 | +2.00% | 57 |
| Jun 30, 2026 | $450.00 | $453.00 | $430.00 | $450.00 | -1.96% | 210 |
| Jun 29, 2026 | $440.00 | $459.00 | $421.07 | $459.00 | +4.74% | 535 |
| Jun 26, 2026 | $435.00 | $440.00 | $429.05 | $438.23 | +1.91% | 129 |
| Jun 25, 2026 | $444.08 | $444.08 | $420.51 | $430.00 | 0.00% | 184 |
| Jun 24, 2026 | $418.50 | $430.00 | $414.75 | $430.00 | +2.75% | 245 |
| Jun 23, 2026 | $415.00 | $419.99 | $410.55 | $418.50 | +1.09% | 375 |
| Jun 22, 2026 | $421.00 | $421.00 | $414.00 | $414.00 | -1.66% | 370 |
| Jun 18, 2026 | $429.00 | $430.00 | $421.00 | $421.00 | -1.64% | 89 |
| Jun 17, 2026 | $429.05 | $440.00 | $425.00 | $428.00 | +0.47% | 208 |
| Jun 16, 2026 | $440.00 | $440.00 | $426.01 | $426.01 | -0.91% | 109 |
| Jun 15, 2026 | $429.91 | $429.91 | $429.91 | $429.91 | 0.00% | 0 |
| Jun 12, 2026 | $440.00 | $440.00 | $426.00 | $429.91 | -0.02% | 42 |
| Jun 11, 2026 | $420.00 | $444.00 | $420.00 | $430.00 | -3.15% | 333 |
| Jun 10, 2026 | $430.00 | $444.00 | $425.05 | $444.00 | 0.00% | 43 |
| Jun 9, 2026 | $440.00 | $444.00 | $438.25 | $444.00 | +0.91% | 329 |
| Jun 8, 2026 | $430.00 | $459.00 | $425.01 | $440.00 | +2.30% | 273 |
| Jun 5, 2026 | $439.00 | $439.00 | $430.10 | $430.10 | -1.92% | 44 |
| Jun 4, 2026 | $438.50 | $446.70 | $438.50 | $438.50 | -0.79% | 339 |
| Jun 3, 2026 | $448.00 | $456.74 | $440.95 | $442.00 | -3.20% | 248 |
| Jun 2, 2026 | $456.59 | $456.59 | $456.59 | $456.59 | +2.60% | 2 |
| Jun 1, 2026 | $445.00 | $445.00 | $445.00 | $445.00 | 0.00% | 0 |
| May 29, 2026 | $452.00 | $455.00 | $445.00 | $445.00 | -1.11% | 33 |
| May 28, 2026 | $450.00 | $450.00 | $450.00 | $450.00 | -1.10% | 4 |
| May 27, 2026 | $452.00 | $455.00 | $452.00 | $455.00 | +0.44% | 29 |
| May 26, 2026 | $459.00 | $459.00 | $452.01 | $453.00 | -1.31% | 39 |
| May 22, 2026 | $453.00 | $459.00 | $452.04 | $459.00 | +0.88% | 211 |
| May 21, 2026 | $440.00 | $455.50 | $440.00 | $455.00 | +4.60% | 74 |
| May 20, 2026 | $425.00 | $435.00 | $425.00 | $435.00 | -0.11% | 24 |
| May 19, 2026 | $439.89 | $440.10 | $435.50 | $435.50 | -0.00% | 40 |
| May 18, 2026 | $420.00 | $440.10 | $416.00 | $435.50 | +4.81% | 36 |
| May 15, 2026 | $445.00 | $450.50 | $415.51 | $415.51 | +2.34% | 101 |
| May 14, 2026 | $451.00 | $451.00 | $402.43 | $406.00 | -9.38% | 256 |
| May 13, 2026 | $450.00 | $455.00 | $448.00 | $448.00 | +5.06% | 556 |
| May 12, 2026 | $426.41 | $426.41 | $426.41 | $426.41 | 0.00% | 0 |
| May 11, 2026 | $410.00 | $453.00 | $410.00 | $426.41 | +5.29% | 850 |
| May 8, 2026 | $405.00 | $405.00 | $390.00 | $405.00 | -1.22% | 1,209 |
| May 7, 2026 | $412.00 | $413.00 | $401.50 | $410.00 | -3.53% | 180 |
| May 6, 2026 | $445.00 | $445.00 | $425.00 | $425.00 | +2.41% | 12 |
| May 5, 2026 | $445.00 | $445.00 | $415.00 | $415.00 | +0.63% | 4 |
| May 4, 2026 | $412.39 | $412.39 | $412.39 | $412.39 | 0.00% | 0 |
| May 1, 2026 | $412.39 | $412.39 | $412.39 | $412.39 | -6.28% | 1 |
| Apr 30, 2026 | $445.00 | $445.00 | $433.00 | $440.00 | +1.62% | 251 |
| Apr 29, 2026 | $426.96 | $433.00 | $422.32 | $433.00 | +1.83% | 25 |
| Apr 28, 2026 | $425.00 | $426.96 | $421.90 | $425.23 | +9.03% | 49 |
| Apr 27, 2026 | $390.00 | $390.00 | $390.00 | $390.00 | 0.00% | 0 |
| Apr 24, 2026 | $420.00 | $420.00 | $390.00 | $390.00 | -3.76% | 12 |
| Apr 23, 2026 | $405.38 | $405.38 | $405.25 | $405.25 | +0.06% | 92 |
| Apr 22, 2026 | $399.00 | $405.00 | $399.00 | $405.00 | +2.53% | 50 |
| Apr 21, 2026 | $395.01 | $395.01 | $395.01 | $395.01 | +0.00% | 1 |
| Apr 20, 2026 | $395.00 | $395.00 | $390.00 | $395.00 | +0.89% | 163 |
| Apr 17, 2026 | $389.00 | $391.50 | $388.38 | $391.50 | +1.95% | 25 |
| Apr 16, 2026 | $371.00 | $389.00 | $350.01 | $384.00 | -1.29% | 21 |
| Apr 15, 2026 | $379.50 | $389.00 | $375.00 | $389.00 | -0.25% | 12 |
| Apr 14, 2026 | $389.99 | $389.99 | $389.99 | $389.99 | 0.00% | 0 |
| Apr 13, 2026 | $389.99 | $389.99 | $389.99 | $389.99 | 0.00% | 0 |
| Apr 10, 2026 | $389.99 | $389.99 | $389.99 | $389.99 | 0.00% | 0 |
| Apr 9, 2026 | $389.99 | $389.99 | $389.99 | $389.99 | 0.00% | 3 |
| Apr 8, 2026 | $389.00 | $389.99 | $389.00 | $389.99 | +0.25% | 5 |
| Apr 7, 2026 | $389.00 | $389.00 | $389.00 | $389.00 | -0.25% | 2 |
| Apr 6, 2026 | $382.40 | $389.99 | $382.40 | $389.99 | +1.99% | 2 |
| Apr 2, 2026 | $385.00 | $389.99 | $382.40 | $382.40 | -1.82% | 195 |
| Apr 1, 2026 | $389.47 | $389.47 | $389.47 | $389.47 | 0.00% | 0 |
| Mar 31, 2026 | $368.30 | $389.47 | $368.30 | $389.47 | +5.26% | 19 |
| Mar 30, 2026 | $365.00 | $370.00 | $352.00 | $370.00 | 0.00% | 9 |
| Mar 27, 2026 | $373.56 | $373.56 | $362.00 | $370.00 | -1.33% | 12 |
| Mar 26, 2026 | $375.00 | $375.00 | $375.00 | $375.00 | +1.90% | 3 |
| Mar 25, 2026 | $375.02 | $375.02 | $368.00 | $368.00 | -5.40% | 17 |
| Mar 24, 2026 | $389.00 | $389.00 | $389.00 | $389.00 | 0.00% | 0 |
| Mar 23, 2026 | $389.00 | $389.00 | $389.00 | $389.00 | 0.00% | 0 |
| Mar 20, 2026 | $389.00 | $389.00 | $389.00 | $389.00 | 0.00% | 0 |
| Mar 19, 2026 | $389.00 | $389.00 | $389.00 | $389.00 | 0.00% | 0 |
| Mar 18, 2026 | $361.01 | $389.00 | $361.01 | $389.00 | +6.58% | 21 |
| Mar 17, 2026 | $369.69 | $379.00 | $361.00 | $365.00 | -3.95% | 22 |
| Mar 16, 2026 | $380.00 | $380.00 | $380.00 | $380.00 | 0.00% | 25 |
| Mar 13, 2026 | $380.00 | $380.00 | $380.00 | $380.00 | 0.00% | 35 |
| Mar 12, 2026 | $379.00 | $385.14 | $369.69 | $380.00 | +3.54% | 27 |
| Mar 11, 2026 | $367.00 | $367.00 | $367.00 | $367.00 | 0.00% | 0 |
| Mar 10, 2026 | $370.99 | $370.99 | $361.00 | $367.00 | -5.90% | 5 |
| Mar 9, 2026 | $373.92 | $389.99 | $371.00 | $389.99 | +5.40% | 12 |
| Mar 6, 2026 | $389.99 | $389.99 | $370.01 | $370.01 | -5.12% | 6 |
| Mar 5, 2026 | $389.99 | $389.99 | $389.99 | $389.99 | 0.00% | 0 |
| Mar 4, 2026 | $389.99 | $389.99 | $389.99 | $389.99 | +4.00% | 1 |
| Mar 3, 2026 | $375.00 | $375.00 | $375.00 | $375.00 | 0.00% | 0 |
| Mar 2, 2026 | $382.00 | $382.00 | $375.00 | $375.00 | -2.60% | 8 |
| Feb 27, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 22 |
| Feb 26, 2026 | $385.00 | $389.00 | $383.80 | $385.00 | -1.28% | 54 |
| Feb 25, 2026 | $389.99 | $389.99 | $389.99 | $389.99 | 0.00% | 0 |
| Feb 24, 2026 | $380.00 | $389.99 | $380.00 | $389.99 | +1.30% | 27 |
| Feb 23, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Feb 20, 2026 | $380.00 | $389.00 | $380.00 | $385.00 | +2.56% | 151 |
| Feb 19, 2026 | $375.00 | $379.00 | $375.00 | $375.40 | +0.11% | 188 |
| Feb 18, 2026 | $375.00 | $375.00 | $375.00 | $375.00 | +3.45% | 4 |
| Feb 17, 2026 | $373.50 | $373.50 | $362.50 | $362.50 | -2.03% | 12 |
| Feb 13, 2026 | $370.00 | $370.00 | $370.00 | $370.00 | +0.27% | 4 |
| Feb 12, 2026 | $369.00 | $369.00 | $369.00 | $369.00 | -1.20% | 20 |
| Feb 11, 2026 | $371.00 | $376.95 | $371.00 | $373.50 | +0.95% | 41 |
| Feb 10, 2026 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 0 |
| Feb 9, 2026 | $370.00 | $370.00 | $370.00 | $370.00 | +0.27% | 5 |
| Feb 6, 2026 | $355.01 | $369.00 | $355.01 | $369.00 | +3.95% | 252 |
| Feb 5, 2026 | $349.00 | $355.00 | $343.75 | $354.99 | +1.14% | 355 |
| Feb 4, 2026 | $360.85 | $360.85 | $345.83 | $351.00 | -3.67% | 207 |
| Feb 3, 2026 | $360.00 | $364.38 | $360.00 | $364.38 | +0.68% | 43 |
| Feb 2, 2026 | $362.00 | $378.99 | $360.00 | $361.90 | +1.94% | 40 |
| Jan 30, 2026 | $355.03 | $358.02 | $355.00 | $355.00 | -0.01% | 76 |
| Jan 29, 2026 | $374.00 | $375.00 | $355.02 | $355.02 | -5.32% | 26 |
| Jan 28, 2026 | $375.00 | $375.00 | $361.00 | $374.95 | -2.61% | 345 |
| Jan 27, 2026 | $372.01 | $390.87 | $372.00 | $385.00 | +3.49% | 279 |
| Jan 26, 2026 | $372.01 | $372.01 | $372.01 | $372.01 | +0.27% | 5 |
| Jan 23, 2026 | $367.49 | $373.25 | $365.99 | $371.00 | +0.68% | 170 |
| Jan 22, 2026 | $369.00 | $369.00 | $367.88 | $368.50 | +3.80% | 12 |
| Jan 21, 2026 | $351.02 | $355.00 | $351.00 | $355.00 | -4.31% | 122 |
| Jan 20, 2026 | $365.00 | $371.00 | $365.00 | $371.00 | +1.64% | 39 |
| Jan 16, 2026 | $367.01 | $370.20 | $365.00 | $365.00 | -0.54% | 108 |
| Jan 15, 2026 | $368.00 | $370.00 | $366.00 | $367.00 | +2.24% | 162 |
| Jan 14, 2026 | $346.24 | $359.00 | $340.00 | $358.95 | +5.57% | 73 |
| Jan 13, 2026 | $369.00 | $369.00 | $340.00 | $340.00 | -3.14% | 63 |
| Jan 12, 2026 | $354.00 | $354.00 | $351.02 | $351.02 | -1.12% | 30 |
| Jan 9, 2026 | $355.00 | $355.00 | $355.00 | $355.00 | +1.14% | 4 |
| Jan 8, 2026 | $351.01 | $351.01 | $351.01 | $351.01 | +2.67% | 1 |
| Jan 7, 2026 | $359.05 | $359.06 | $340.00 | $341.87 | -7.35% | 125 |
| Jan 6, 2026 | $369.00 | $369.00 | $369.00 | $369.00 | +3.84% | 14 |
| Jan 5, 2026 | $353.00 | $355.35 | $353.00 | $355.35 | -0.14% | 50 |
| Jan 2, 2026 | $350.00 | $355.85 | $350.00 | $355.85 | +1.67% | 50 |
| Dec 31, 2025 | $350.00 | $350.00 | $350.00 | $350.00 | +1.43% | 24 |
| Dec 30, 2025 | $350.02 | $350.02 | $345.06 | $345.06 | -2.11% | 10 |
| Dec 29, 2025 | $352.50 | $352.50 | $351.23 | $352.49 | -0.00% | 12 |
| Dec 26, 2025 | $352.51 | $352.51 | $352.50 | $352.50 | -0.17% | 2 |
| Dec 24, 2025 | $353.10 | $353.10 | $353.10 | $353.10 | +0.17% | 1 |
| Dec 23, 2025 | $353.10 | $353.10 | $352.50 | $352.50 | -0.17% | 10 |
| Dec 22, 2025 | $353.10 | $353.10 | $353.10 | $353.10 | -0.13% | 5 |
| Dec 19, 2025 | $355.50 | $355.50 | $353.55 | $353.55 | -0.63% | 33 |
| Dec 18, 2025 | $359.00 | $360.00 | $353.00 | $355.80 | +1.69% | 106 |
| Dec 17, 2025 | $348.00 | $349.87 | $348.00 | $349.87 | -0.34% | 28 |
| Dec 16, 2025 | $351.05 | $351.05 | $351.05 | $351.05 | 0.00% | 0 |
| Dec 15, 2025 | $351.05 | $351.05 | $351.05 | $351.05 | 0.00% | 0 |
| Dec 12, 2025 | $351.05 | $351.05 | $351.05 | $351.05 | 0.00% | 6 |
| Dec 11, 2025 | $343.00 | $351.05 | $343.00 | $351.05 | -0.00% | 38 |
| Dec 10, 2025 | $349.00 | $351.06 | $349.00 | $351.06 | +0.66% | 6 |
| Dec 9, 2025 | $348.75 | $348.75 | $348.75 | $348.75 | 0.00% | 0 |
| Dec 8, 2025 | $343.00 | $348.75 | $343.00 | $348.75 | +1.68% | 5 |
| Dec 5, 2025 | $344.00 | $352.00 | $321.00 | $343.00 | -2.00% | 37 |
| Dec 4, 2025 | $349.99 | $349.99 | $349.99 | $349.99 | 0.00% | 0 |
| Dec 3, 2025 | $349.99 | $349.99 | $349.99 | $349.99 | 0.00% | 1 |
| Dec 2, 2025 | $350.10 | $350.10 | $321.00 | $349.99 | -4.11% | 67 |
| Dec 1, 2025 | $369.00 | $369.00 | $350.10 | $365.00 | -1.08% | 41 |
| Nov 28, 2025 | $362.99 | $369.00 | $362.99 | $369.00 | +3.36% | 4 |
| Nov 26, 2025 | $357.00 | $357.00 | $357.00 | $357.00 | 0.00% | 0 |
| Nov 25, 2025 | $357.00 | $357.00 | $357.00 | $357.00 | 0.00% | 0 |
| Nov 24, 2025 | $357.00 | $357.00 | $357.00 | $357.00 | 0.00% | 5 |
| Nov 21, 2025 | $357.00 | $357.00 | $357.00 | $357.00 | 0.00% | 9 |
| Nov 20, 2025 | $357.00 | $357.00 | $357.00 | $357.00 | +2.29% | 20 |
| Nov 19, 2025 | $349.00 | $349.00 | $347.69 | $349.00 | 0.00% | 33 |
| Nov 18, 2025 | $355.00 | $365.00 | $321.00 | $349.00 | -0.14% | 168 |
| Nov 17, 2025 | $335.00 | $361.00 | $330.00 | $349.50 | +5.91% | 319 |
| Nov 14, 2025 | $324.00 | $330.00 | $308.00 | $330.00 | +1.85% | 96 |
| Nov 13, 2025 | $355.00 | $355.00 | $297.50 | $324.00 | -8.67% | 138 |
| Nov 12, 2025 | $354.75 | $354.75 | $354.75 | $354.75 | 0.00% | 0 |
| Nov 11, 2025 | $354.75 | $354.75 | $354.75 | $354.75 | +1.36% | 1 |
| Nov 10, 2025 | $349.00 | $350.00 | $349.00 | $350.00 | +0.29% | 10 |
| Nov 7, 2025 | $349.25 | $349.25 | $349.00 | $349.00 | -0.21% | 7 |
| Nov 6, 2025 | $349.75 | $349.75 | $349.75 | $349.75 | 0.00% | 0 |
| Nov 5, 2025 | $350.00 | $350.00 | $349.75 | $349.75 | -0.36% | 27 |
| Nov 4, 2025 | $351.00 | $351.00 | $350.83 | $351.00 | -0.00% | 94 |
| Nov 3, 2025 | $351.01 | $355.00 | $351.01 | $351.01 | +0.00% | 120 |
| Oct 31, 2025 | $374.97 | $374.97 | $351.00 | $351.00 | -5.89% | 6 |
| Oct 30, 2025 | $372.95 | $372.95 | $372.95 | $372.95 | +0.80% | 2 |
| Oct 29, 2025 | $370.00 | $370.00 | $370.00 | $370.00 | 0.00% | 9 |
| Oct 28, 2025 | $350.00 | $370.00 | $350.00 | $370.00 | +5.82% | 283 |
| Oct 27, 2025 | $347.33 | $349.65 | $346.00 | $349.65 | 0.00% | 73 |
| Oct 24, 2025 | $345.00 | $349.65 | $340.00 | $349.65 | +1.35% | 15 |
| Oct 23, 2025 | $340.01 | $345.00 | $340.01 | $345.00 | +1.47% | 20 |
| Oct 22, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 0 |
| Oct 21, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 20 |
| Oct 20, 2025 | $345.00 | $345.00 | $340.00 | $340.00 | -0.08% | 42 |
| Oct 17, 2025 | $340.26 | $340.26 | $340.26 | $340.26 | 0.00% | 0 |
| Oct 16, 2025 | $345.00 | $345.00 | $340.26 | $340.26 | -1.30% | 19 |
| Oct 15, 2025 | $345.00 | $345.00 | $344.75 | $344.75 | +0.60% | 17 |
| Oct 14, 2025 | $330.62 | $342.70 | $325.07 | $342.70 | +0.79% | 145 |
| Oct 13, 2025 | $337.01 | $340.00 | $310.00 | $340.00 | +0.86% | 103 |
| Oct 10, 2025 | $338.51 | $338.51 | $337.10 | $337.10 | -0.85% | 12 |
| Oct 9, 2025 | $340.00 | $340.00 | $340.00 | $340.00 | 0.00% | 10 |
| Oct 8, 2025 | $338.63 | $340.00 | $338.51 | $340.00 | 0.00% | 82 |
| Oct 7, 2025 | $335.00 | $340.00 | $335.00 | $340.00 | – | 32 |
Seasonality
FCELB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -3.5% | -4.6% | 2.5% | -1.4% | 1.2% | 11.4% | 0.5% | -2.8% | 5.5% | 16.7% | 3.8% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 8 of 10 | 2 of 10 | 5 of 10 | 9 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 5.1% | 8.5% | 1.2% | 13.0% | 4.1% | 1.1% | 11.7% | 1.1% | -6.2% | 4.9% | ||
| 2025 | -1.7% | -0.8% | -4.9% | -5.2% | -0.8% | 2.6% | 0.6% | 5.8% | 3.2% | 10.0% | 5.1% | -5.1% |
| 2024 | 2.0% | -0.5% | -1.8% | 3.5% | -3.1% | -2.4% | 2.5% | -2.1% | -2.0% | 1.7% | 6.7% | 1.9% |
| 2023 | 3.5% | -1.0% | -1.6% | 2.2% | -21.2% | 2.6% | 6.6% | 6.3% | -3.4% | -2.9% | 1.8% | -0.6% |
| 2022 | -2.4% | 1.9% | -0.6% | 2.5% | -2.7% | -1.9% | 7.2% | -3.6% | -0.6% | 0.9% | -5.9% | 3.4% |
| 2021 | 3.4% | -5.3% | 3.1% | 2.1% | -4.2% | -1.7% | -0.0% | -1.8% | 1.1% | 0.7% | 1.4% | -2.3% |
| 2020 | 5.0% | -7.3% | -14.8% | 6.4% | 27.2% | 22.4% | 0.6% | 1.8% | 2.0% | 12.9% | 40.3% | -6.1% |
| 2019 | -11.5% | 4.3% | -39.6% | 10.3% | -3.1% | -51.6% | 73.3% | -3.8% | 2.4% | -6.2% | 99.2% | 36.0% |
| 2018 | -3.5% | -6.1% | -6.2% | 12.2% | -2.0% | -14.4% | 9.4% | -16.9% | -6.1% | -12.1% | 2.0% | 0.0% |
| 2017 | -1.7% | -28.8% | 19.0% | -22.0% | -7.7% | 55.6% | 2.1% | 18.2% | -18.6% | 45.5% | -0.6% | 6.8% |