FuelCell Energy Inc (FCELB) stock
FCELBOTCElectrical Industrial ApparatusFiscal year ends October 31Also trades as FCEL
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 7/3053% below fair value
$488.00+23.00 (+4.95%)
Close on Oct 19, 2026Market cap $839.52MP/E –Yield –
Price history
FuelCell Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$488.00
+4.95% on the day
52-week range
$297.50 – $548.00
-10.9% from the high
Change over 52 weeks
+43.4%
From $340.26 on Oct 17, 2025
Average volume
132
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $458.51 | $490.00 | $458.51 | $488.00 | +4.95% | 630 |
| Sep 2026 | $482.00 | $505.81 | $448.05 | $465.00 | -6.15% | 4,600 |
| Aug 2026 | $480.00 | $525.00 | $460.00 | $495.49 | +1.12% | 1,714 |
| Jul 2026 | $448.75 | $548.00 | $447.00 | $489.99 | +8.89% | 2,145 |
| Jun 2026 | $445.00 | $459.00 | $410.55 | $450.00 | +1.12% | 4,107 |
| May 2026 | $412.39 | $459.00 | $390.00 | $445.00 | +1.14% | 3,659 |
| Apr 2026 | $389.47 | $445.00 | $350.01 | $440.00 | +12.97% | 908 |
| Mar 2026 | $382.00 | $389.99 | $352.00 | $389.47 | +1.16% | 222 |
| Feb 2026 | $362.00 | $389.99 | $343.75 | $385.00 | +8.45% | 1,425 |
| Jan 2026 | $350.00 | $390.87 | $340.00 | $355.00 | +1.43% | 1,754 |
| Dec 2025 | $369.00 | $369.00 | $321.00 | $350.00 | -5.15% | 432 |
| Nov 2025 | $351.01 | $369.00 | $297.50 | $369.00 | +5.13% | 1,051 |
| Oct 2025 | $330.00 | $374.97 | $310.00 | $351.00 | +6.28% | 1,075 |
| Sep 2025 | $315.75 | $340.00 | $302.00 | $330.26 | +3.21% | 1,686 |
| Aug 2025 | $294.99 | $330.25 | $287.50 | $320.00 | +1.59% | 948 |
| Jul 2025 | $312.00 | $327.35 | $296.00 | $315.00 | +0.64% | 1,854 |
| Jun 2025 | $310.00 | $327.50 | $295.00 | $313.00 | +2.62% | 773 |
| May 2025 | $332.00 | $333.00 | $295.00 | $305.01 | -4.68% | 790 |
| Apr 2025 | $334.76 | $340.00 | $301.00 | $320.00 | -5.19% | 1,146 |
| Mar 2025 | $355.00 | $355.00 | $330.00 | $337.52 | -4.92% | 1,775 |
| Feb 2025 | $358.00 | $370.00 | $325.01 | $355.00 | -0.84% | 908 |
| Jan 2025 | $377.00 | $380.00 | $331.03 | $358.00 | -5.09% | 455 |
| Dec 2024 | $373.00 | $387.00 | $330.00 | $377.19 | +1.94% | 1,507 |
| Nov 2024 | $359.13 | $383.51 | $300.00 | $370.00 | +3.03% | 1,420 |
| Oct 2024 | $359.84 | $370.00 | $345.00 | $359.13 | +1.74% | 1,762 |
| Sep 2024 | $369.00 | $384.00 | $345.00 | $353.00 | -1.96% | 1,800 |
| Aug 2024 | $350.00 | $384.00 | $298.00 | $360.05 | -5.34% | 2,700 |
| Jul 2024 | $383.00 | $384.00 | $369.50 | $380.35 | +2.52% | 2,100 |
| Jun 2024 | $380.50 | $388.03 | $371.00 | $371.00 | -2.37% | 1,700 |
| May 2024 | $388.00 | $393.99 | $370.50 | $380.00 | -3.06% | 2,300 |
| Apr 2024 | $394.96 | $405.00 | $385.01 | $392.00 | +0.26% | 1,600 |
| Mar 2024 | $398.00 | $410.00 | $385.00 | $391.00 | -1.76% | 2,000 |
| Feb 2024 | $400.04 | $418.00 | $382.52 | $398.00 | -0.50% | 1,900 |
| Jan 2024 | $403.00 | $415.80 | $396.01 | $400.00 | -1.22% | 1,600 |
| Dec 2023 | $407.25 | $415.80 | $380.01 | $404.96 | -0.56% | 1,900 |
| Nov 2023 | $400.00 | $420.00 | $350.00 | $407.25 | +1.81% | 2,400 |
| Oct 2023 | $425.00 | $425.00 | $394.99 | $400.00 | -5.88% | 2,200 |
| Sep 2023 | $440.00 | $440.00 | $405.00 | $425.00 | -3.41% | 1,800 |
| Aug 2023 | $425.00 | $440.00 | $379.55 | $440.00 | +6.33% | 2,200 |
| Jul 2023 | $400.01 | $430.00 | $395.00 | $413.80 | +3.45% | 1,500 |
| Jun 2023 | $394.10 | $415.00 | $380.00 | $400.00 | +2.56% | 1,700 |
| May 2023 | $492.25 | $492.25 | $355.00 | $390.00 | -21.21% | 3,700 |
| Apr 2023 | $500.00 | $515.00 | $483.50 | $495.00 | -0.40% | 2,300 |
| Mar 2023 | $501.01 | $510.00 | $489.00 | $497.00 | -1.58% | 1,400 |
| Feb 2023 | $499.01 | $520.00 | $499.01 | $505.00 | -0.98% | 1,500 |
| Jan 2023 | $490.00 | $510.00 | $489.50 | $510.00 | +0.99% | 1,500 |
| Dec 2022 | $505.00 | $510.00 | $476.50 | $505.00 | +3.38% | 1,800 |
| Nov 2022 | $518.96 | $524.50 | $488.50 | $488.51 | -5.87% | 2,600 |
| Oct 2022 | $527.00 | $529.50 | $504.98 | $519.00 | -1.52% | 1,900 |
| Sep 2022 | $530.25 | $538.47 | $515.00 | $527.00 | -0.57% | 2,500 |
| Aug 2022 | $525.00 | $550.00 | $512.50 | $530.04 | -3.63% | 2,300 |
| Jul 2022 | $525.04 | $549.99 | $500.00 | $549.99 | +4.76% | 2,100 |
| Jun 2022 | $535.50 | $536.00 | $518.11 | $525.00 | -1.87% | 2,400 |
| May 2022 | $550.00 | $560.00 | $530.00 | $535.00 | -2.73% | 1,600 |
| Apr 2022 | $549.00 | $561.00 | $522.00 | $550.00 | +0.19% | 1,700 |
| Mar 2022 | $552.00 | $552.00 | $510.00 | $548.96 | -0.55% | 1,700 |
| Feb 2022 | $559.00 | $559.00 | $530.01 | $552.00 | +1.89% | 2,200 |
| Jan 2022 | $555.19 | $568.00 | $510.00 | $541.75 | -2.42% | 2,100 |
| Dec 2021 | $569.00 | $569.00 | $554.00 | $555.19 | -2.26% | 2,000 |
| Nov 2021 | $560.25 | $573.50 | $550.00 | $568.00 | +1.43% | 3,400 |
| Oct 2021 | $560.00 | $565.50 | $550.03 | $560.00 | +0.72% | 2,200 |
| Sep 2021 | $558.96 | $574.00 | $545.10 | $556.02 | +1.09% | 2,400 |
| Aug 2021 | $562.04 | $579.96 | $546.00 | $550.01 | -1.78% | 2,900 |
| Jul 2021 | $565.96 | $578.00 | $550.00 | $560.00 | -0.01% | 2,800 |
| Jun 2021 | $561.00 | $578.73 | $545.00 | $560.03 | -1.75% | 3,100 |
| May 2021 | $575.00 | $600.00 | $555.00 | $570.00 | -4.20% | 3,200 |
| Apr 2021 | $582.00 | $609.99 | $560.00 | $595.00 | 0.00% | 2,000 |
| Mar 2021 | $580.00 | $609.99 | $576.00 | $595.00 | +3.12% | 2,700 |
| Feb 2021 | $612.00 | $615.00 | $532.50 | $577.01 | -5.25% | 3,500 |
| Jan 2021 | $630.00 | $630.00 | $581.50 | $609.00 | +1.35% | 4,300 |
| Dec 2020 | $640.00 | $643.00 | $501.00 | $600.88 | -6.11% | 4,300 |
| Nov 2020 | $463.00 | $640.00 | $447.50 | $639.96 | +40.34% | 5,700 |
| Oct 2020 | $410.00 | $504.96 | $370.13 | $456.00 | +9.88% | 5,000 |
| Sep 2020 | $410.00 | $435.00 | $358.53 | $415.00 | +1.96% | 3,700 |
| Aug 2020 | $386.00 | $453.41 | $385.00 | $407.04 | +1.76% | 2,100 |
| Jul 2020 | $435.00 | $435.00 | $379.73 | $399.99 | -2.44% | 2,300 |
| Jun 2020 | $350.00 | $490.05 | $330.00 | $410.00 | +22.39% | 5,400 |
| May 2020 | $245.00 | $350.00 | $240.00 | $335.00 | +27.18% | 5,400 |
| Apr 2020 | $260.00 | $264.00 | $225.00 | $263.40 | +1.31% | 10,000 |
| Mar 2020 | $301.04 | $319.30 | $200.00 | $260.00 | -14.75% | 4,500 |
| Feb 2020 | $320.00 | $355.00 | $267.00 | $305.00 | -7.29% | 2,200 |
| Jan 2020 | $310.00 | $394.98 | $301.00 | $329.00 | +1.23% | 4,000 |
| Dec 2019 | $238.95 | $325.00 | $205.00 | $325.00 | +35.98% | 2,700 |
| Nov 2019 | $120.00 | $291.00 | $100.04 | $239.00 | +99.17% | 7,500 |
| Oct 2019 | $128.00 | $128.75 | $85.00 | $120.00 | -6.25% | 1,400 |
| Sep 2019 | $117.00 | $131.48 | $85.00 | $128.00 | +2.40% | 1,800 |
| Aug 2019 | $130.00 | $133.90 | $81.00 | $125.00 | -3.85% | 1,800 |
| Jul 2019 | $76.00 | $150.00 | $60.00 | $130.00 | +73.33% | 2,600 |
| Jun 2019 | $155.20 | $155.20 | $24.00 | $75.00 | -51.61% | 10,600 |
| May 2019 | $160.00 | $175.00 | $126.00 | $155.00 | -3.13% | 2,300 |
| Apr 2019 | $145.00 | $184.00 | $125.01 | $160.00 | +10.34% | 3,700 |
| Mar 2019 | $235.00 | $235.00 | $125.00 | $145.00 | -39.58% | 9,600 |
| Feb 2019 | $230.00 | $280.00 | $188.00 | $240.00 | +4.35% | 2,600 |
| Jan 2019 | $260.00 | $272.00 | $195.00 | $230.00 | -11.54% | 2,600 |
| Dec 2018 | $260.00 | $260.00 | $155.00 | $260.00 | 0.00% | 3,900 |
| Nov 2018 | $255.00 | $289.00 | $233.98 | $260.00 | +1.96% | 1,700 |
| Oct 2018 | $280.00 | $295.00 | $225.00 | $255.00 | -12.07% | 3,300 |
| Sep 2018 | $305.00 | $340.00 | $275.00 | $290.00 | -6.15% | 2,200 |
| Aug 2018 | $355.00 | $380.00 | $301.21 | $309.00 | -16.94% | 3,200 |
| Jul 2018 | $335.00 | $387.50 | $330.00 | $372.00 | +9.41% | 2,000 |
| Jun 2018 | $395.00 | $400.00 | $326.00 | $340.00 | -14.36% | 2,200 |
| May 2018 | $390.00 | $404.00 | $375.01 | $397.00 | -1.98% | 1,600 |
| Apr 2018 | $365.00 | $425.00 | $359.99 | $405.00 | +12.19% | 2,700 |
| Mar 2018 | $385.00 | $390.00 | $350.00 | $361.00 | -6.23% | 3,000 |
| Feb 2018 | $415.00 | $430.00 | $360.00 | $385.00 | -6.10% | 1,700 |
| Jan 2018 | $420.00 | $469.00 | $380.01 | $410.00 | -3.53% | 2,200 |
| Dec 2017 | $397.00 | $430.00 | $380.00 | $425.00 | +6.84% | 1,600 |
| Nov 2017 | $400.00 | $440.00 | $325.00 | $397.80 | -0.55% | 3,700 |
| Oct 2017 | $280.00 | $439.00 | $275.00 | $400.00 | +45.45% | 62,100 |
| Sep 2017 | $320.00 | $320.00 | $275.00 | $275.00 | -18.64% | 2,600 |
| Aug 2017 | $286.01 | $338.00 | $272.50 | $338.00 | +18.18% | 400 |
| Jul 2017 | $275.00 | $302.00 | $270.00 | $286.01 | +2.15% | 1,300 |
| Jun 2017 | $180.00 | $289.00 | $180.00 | $280.00 | +55.56% | 1,700 |
| May 2017 | $195.00 | $210.00 | $150.00 | $180.00 | -7.69% | 400 |
| Apr 2017 | $250.00 | $250.00 | $157.50 | $195.00 | -22.00% | 700 |
| Mar 2017 | $210.00 | $250.00 | $210.00 | $250.00 | +19.05% | 1,000 |
| Feb 2017 | $295.00 | $295.00 | $200.00 | $210.00 | -28.81% | 200 |
| Jan 2017 | $300.00 | $300.00 | $295.00 | $295.00 | -1.67% | 100 |
| Dec 2016 | $240.00 | $300.00 | $240.00 | $300.00 | +25.00% | 200 |
| Nov 2016 | $300.00 | $300.00 | $238.75 | $240.00 | -20.00% | 18,500 |
| Oct 2016 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 2016 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Aug 2016 | $290.00 | $300.00 | $290.00 | $300.00 | +3.45% | 100 |
| Jul 2016 | $345.00 | $370.00 | $255.56 | $290.00 | -15.94% | 500 |
| Jun 2016 | $299.00 | $345.00 | $295.00 | $345.00 | +15.38% | 200 |
| May 2016 | $301.50 | $365.00 | $299.00 | $299.00 | -0.83% | 200 |
| Apr 2016 | $299.95 | $301.50 | $299.95 | $301.50 | +0.52% | 100 |
| Mar 2016 | $301.50 | $301.50 | $212.00 | $299.95 | -0.51% | 3,600 |
| Feb 2016 | $355.00 | $355.00 | $301.50 | $301.50 | -15.07% | 100 |
| Jan 2016 | $310.00 | $355.00 | $310.00 | $355.00 | +14.52% | 100 |
| Dec 2015 | $375.00 | $375.00 | $310.00 | $310.00 | -17.33% | 2,100 |
| Nov 2015 | $400.00 | $400.00 | $367.00 | $375.00 | -6.25% | 600 |
| Oct 2015 | $275.00 | $400.00 | $275.00 | $400.00 | +45.45% | 500 |
| Sep 2015 | $275.00 | $300.00 | $251.00 | $275.00 | 0.00% | 300 |
| Aug 2015 | $275.00 | $275.00 | $275.00 | $275.00 | 0.00% | 0 |
| Jul 2015 | $285.00 | $350.00 | $275.00 | $275.00 | -3.51% | 200 |
| Jun 2015 | $385.00 | $385.00 | $177.00 | $285.00 | -25.97% | 200 |
| May 2015 | $475.00 | $475.00 | $325.00 | $385.00 | -18.95% | 400 |
| Apr 2015 | $455.00 | $475.00 | $325.00 | $475.00 | +4.40% | 500 |
| Mar 2015 | $450.00 | $500.00 | $450.00 | $455.00 | +1.11% | 400 |
| Feb 2015 | $480.00 | $480.00 | $450.00 | $450.00 | -6.25% | 100 |
| Jan 2015 | $555.00 | $555.00 | $480.00 | $480.00 | -13.51% | 8,300 |
| Dec 2014 | $552.50 | $555.00 | $552.50 | $555.00 | 0.00% | 200 |
| Nov 2014 | $565.00 | $565.00 | $555.00 | $555.00 | -1.77% | 200 |
| Oct 2014 | $565.00 | $565.00 | $560.00 | $565.00 | 0.00% | 600 |
| Sep 2014 | $565.00 | $565.00 | $565.00 | $565.00 | 0.00% | 100 |
| Aug 2014 | $565.00 | $565.00 | $550.00 | $565.00 | 0.00% | 300 |
| Jul 2014 | $565.00 | $565.00 | $550.00 | $565.00 | 0.00% | 100 |
| Jun 2014 | $580.00 | $580.00 | $550.00 | $565.00 | -2.59% | 400 |
| May 2014 | $565.00 | $580.00 | $565.00 | $580.00 | +2.65% | 600 |
| Apr 2014 | $565.00 | $565.00 | $565.00 | $565.00 | 0.00% | 0 |
| Mar 2014 | $495.00 | $650.00 | $495.00 | $565.00 | +15.42% | 8,500 |
| Feb 2014 | $490.00 | $493.00 | $477.50 | $489.50 | -0.10% | 2,500 |
| Jan 2014 | $390.00 | $550.00 | $390.00 | $490.00 | +25.64% | 3,100 |
| Dec 2013 | $390.00 | $390.00 | $390.00 | $390.00 | 0.00% | 0 |
| Nov 2013 | $390.00 | $390.00 | $390.00 | $390.00 | 0.00% | 0 |
| Oct 2013 | $390.00 | $390.00 | $390.00 | $390.00 | 0.00% | 0 |
| Sep 2013 | $390.00 | $390.00 | $390.00 | $390.00 | 0.00% | 0 |
| Aug 2013 | $390.00 | $390.00 | $390.00 | $390.00 | 0.00% | 0 |
| Jul 2013 | $390.00 | $390.00 | $390.00 | $390.00 | 0.00% | 0 |
| Jun 2013 | $390.00 | $390.00 | $390.00 | $390.00 | 0.00% | 0 |
| May 2013 | $385.00 | $390.00 | $385.00 | $390.00 | +1.30% | 200 |
| Apr 2013 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Mar 2013 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Feb 2013 | $380.00 | $385.00 | $380.00 | $385.00 | +1.32% | 6,000 |
| Jan 2013 | $287.50 | $380.00 | $287.50 | $380.00 | – | 300 |
Seasonality
FCELB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -3.5% | -4.6% | 2.5% | -1.4% | 1.2% | 11.4% | 0.5% | -2.8% | 5.5% | 16.7% | 3.8% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 8 of 10 | 2 of 10 | 5 of 10 | 9 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 5.1% | 8.5% | 1.2% | 13.0% | 4.1% | 1.1% | 11.7% | 1.1% | -6.2% | 4.9% | ||
| 2025 | -1.7% | -0.8% | -4.9% | -5.2% | -0.8% | 2.6% | 0.6% | 5.8% | 3.2% | 10.0% | 5.1% | -5.1% |
| 2024 | 2.0% | -0.5% | -1.8% | 3.5% | -3.1% | -2.4% | 2.5% | -2.1% | -2.0% | 1.7% | 6.7% | 1.9% |
| 2023 | 3.5% | -1.0% | -1.6% | 2.2% | -21.2% | 2.6% | 6.6% | 6.3% | -3.4% | -2.9% | 1.8% | -0.6% |
| 2022 | -2.4% | 1.9% | -0.6% | 2.5% | -2.7% | -1.9% | 7.2% | -3.6% | -0.6% | 0.9% | -5.9% | 3.4% |
| 2021 | 3.4% | -5.3% | 3.1% | 2.1% | -4.2% | -1.7% | -0.0% | -1.8% | 1.1% | 0.7% | 1.4% | -2.3% |
| 2020 | 5.0% | -7.3% | -14.8% | 6.4% | 27.2% | 22.4% | 0.6% | 1.8% | 2.0% | 12.9% | 40.3% | -6.1% |
| 2019 | -11.5% | 4.3% | -39.6% | 10.3% | -3.1% | -51.6% | 73.3% | -3.8% | 2.4% | -6.2% | 99.2% | 36.0% |
| 2018 | -3.5% | -6.1% | -6.2% | 12.2% | -2.0% | -14.4% | 9.4% | -16.9% | -6.1% | -12.1% | 2.0% | 0.0% |
| 2017 | -1.7% | -28.8% | 19.0% | -22.0% | -7.7% | 55.6% | 2.1% | 18.2% | -18.6% | 45.5% | -0.6% | 6.8% |