Forcendra Holding Ltd (FCDH) stock
FCDHNasdaqServices-Advertising AgenciesFiscal year ends December 31Also trades as VSME
$0.60−0.04 (-6.21%)
Close on Nov 3, 2026Market cap $33.12MP/E –Yield 0.00%
Price history
Forcendra share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$0.6021
-6.21% on the day
52-week range
$0.5776 – $15.61
-96.1% from the high
Change over 52 weeks
-94.8%
From $11.66 on Nov 3, 2025
Average volume
535,686
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $0.6614 | $0.7286 | $0.60 | $0.6021 | -10.31% | 20,525 |
| Oct 2026 | $0.9255 | $1.06 | $0.5776 | $0.6713 | -27.44% | 2,361,407 |
| Sep 2026 | $1.03 | $1.44 | $0.806 | $0.9252 | -11.89% | 41,424,638 |
| Aug 2026 | $1.21 | $1.39 | $1.01 | $1.05 | -17.97% | 1,590,923 |
| Jul 2026 | $1.77 | $2.05 | $1.07 | $1.28 | -28.49% | 2,667,898 |
| Jun 2026 | $0.87 | $5.38 | $0.701 | $1.79 | +100.90% | 401,577,996 |
| May 2026 | $1.07 | $1.12 | $0.7594 | $0.891 | -8.14% | 2,997,807 |
| Apr 2026 | $1.00 | $1.23 | $0.68 | $0.97 | -3.00% | 38,865,885 |
| Mar 2026 | $1.20 | $1.50 | $1.00 | $1.00 | -21.26% | 2,155,990 |
| Feb 2026 | $1.78 | $1.98 | $1.02 | $1.27 | -28.25% | 22,741,138 |
| Jan 2026 | $1.76 | $2.11 | $1.44 | $1.77 | -12.03% | 9,509,932 |
| Dec 2025 | $2.82 | $3.50 | $1.39 | $2.01 | -34.68% | 12,121,190 |
| Nov 2025 | $14.66 | $15.61 | $2.63 | $3.08 | -78.04% | 3,931,914 |
| Oct 2025 | $50.80 | $53.60 | $14.00 | $14.03 | -72.17% | 1,125,934 |
| Sep 2025 | $39.60 | $64.20 | $37.00 | $50.40 | +13.00% | 3,451,776 |
| Aug 2025 | $28.00 | $44.60 | $21.60 | $44.60 | +59.29% | 1,382,773 |
| Jul 2025 | $20.33 | $34.20 | $19.90 | $28.00 | +34.62% | 244,754 |
| Jun 2025 | $15.58 | $24.42 | $14.40 | $20.80 | +25.91% | 106,835 |
| May 2025 | $17.30 | $19.80 | $10.20 | $16.52 | -8.24% | 31,328 |
| Apr 2025 | $18.20 | $24.60 | $15.00 | $18.00 | -5.34% | 132,754 |
| Mar 2025 | $20.00 | $23.60 | $16.20 | $19.02 | -5.84% | 64,487 |
| Feb 2025 | $21.20 | $26.00 | $20.18 | $20.20 | -7.35% | 27,482 |
| Jan 2025 | $39.00 | $39.00 | $20.00 | $21.80 | -16.15% | 551,469 |
| Dec 2024 | $22.60 | $34.80 | $18.67 | $26.00 | +10.17% | 171,170 |
| Nov 2024 | $28.00 | $32.40 | $20.80 | $23.60 | +7.27% | 371,660 |
| Oct 2024 | $17.40 | $73.80 | $15.04 | $22.00 | +23.24% | 2,868,779 |
| Sep 2024 | $19.00 | $32.80 | $14.02 | $17.85 | -6.04% | 1,226,240 |
| Aug 2024 | $29.00 | $29.66 | $13.01 | $19.00 | -33.57% | 3,023,286 |
| Jul 2024 | $38.40 | $48.60 | $26.80 | $28.60 | -28.50% | 476,642 |
| Jun 2024 | $48.72 | $49.00 | $26.61 | $40.00 | -12.53% | 115,908 |
| May 2024 | $60.20 | $68.32 | $43.72 | $45.73 | -20.33% | 27,243 |
| Apr 2024 | $52.36 | $81.62 | $49.00 | $57.40 | +9.63% | 38,666 |
| Mar 2024 | $66.40 | $69.16 | $47.60 | $52.36 | -23.52% | 20,168 |
| Feb 2024 | $66.08 | $100.80 | $47.59 | $68.46 | +14.52% | 161,430 |
| Jan 2024 | $51.34 | $123.16 | $43.65 | $59.78 | +12.96% | 615,982 |
| Dec 2023 | $95.17 | $125.16 | $48.90 | $52.92 | -44.82% | 61,276 |
| Nov 2023 | $104.30 | $193.20 | $93.80 | $95.90 | -16.46% | 126,129 |
| Oct 2023 | $527.79 | $1,209.58 | $93.81 | $114.80 | -80.93% | 578,205 |
| Sep 2023 | $839.98 | $1,087.78 | $498.39 | $601.99 | – | 79,555 |
Seasonality
FCDH return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.1% | -7.0% | -16.9% | 0.4% | -12.2% | 38.1% | -7.5% | 2.6% | -1.6% | -39.3% | -24.4% | -23.1% |
| Months up | 1 of 3 | 1 of 3 | 0 of 3 | 1 of 3 | 0 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 4 | 1 of 4 | 1 of 3 |
| 2026 | -12.0% | -28.2% | -21.3% | -3.0% | -8.1% | 100.9% | -28.5% | -18.0% | -11.9% | -27.4% | -10.3% | |
| 2025 | -16.1% | -7.3% | -5.8% | -5.3% | -8.2% | 25.9% | 34.6% | 59.3% | 13.0% | -72.2% | -78.0% | -34.7% |
| 2024 | 13.0% | 14.5% | -23.5% | 9.6% | -20.3% | -12.5% | -28.5% | -33.6% | -6.0% | 23.2% | 7.3% | 10.2% |
| 2023 | -80.9% | -16.5% | -44.8% |
See a number that looks wrong?