Factorial Energy Inc. (FACWW) stock
FACWWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as FAC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026
$0.74−0.03 (-3.51%)
Close on Oct 30, 2026Market cap $478.39MP/E –Yield –
Price history
Factorial Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.743
-3.51% on the day
52-week range
$0.27 – $3.50
-78.8% from the high
Change over 52 weeks
+120.9%
From $0.3363 on Oct 30, 2025
Average volume
38,414
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.88 | $0.88 | $0.5201 | $0.743 | -17.44% | 347,998 |
| Sep 2026 | $0.69 | $1.00 | $0.58 | $0.8999 | +29.31% | 254,925 |
| Aug 2026 | $0.715 | $0.9146 | $0.308 | $0.6959 | -7.21% | 945,095 |
| Jul 2026 | $1.33 | $1.74 | $0.6525 | $0.75 | -44.85% | 1,522,517 |
| Jun 2026 | $1.39 | $3.50 | $1.15 | $1.36 | +3.03% | 4,293,989 |
| May 2026 | $1.18 | $1.80 | $0.985 | $1.32 | +6.02% | 2,147,738 |
| Apr 2026 | $0.701 | $1.26 | $0.68 | $1.25 | +83.09% | 1,891,967 |
| Mar 2026 | $0.70 | $0.85 | $0.63 | $0.68 | -2.86% | 414,951 |
| Feb 2026 | $0.83 | $0.90 | $0.631 | $0.70 | -17.65% | 650,536 |
| Jan 2026 | $0.7714 | $0.94 | $0.711 | $0.85 | +7.59% | 751,089 |
| Dec 2025 | $0.28 | $0.90 | $0.27 | $0.79 | +182.14% | 5,765,214 |
| Nov 2025 | $0.32 | $0.36 | $0.28 | $0.28 | -6.73% | 649,738 |
| Oct 2025 | $0.258 | $0.41 | $0.25 | $0.3002 | +20.08% | 452,181 |
| Sep 2025 | $0.2792 | $0.28 | $0.22 | $0.25 | -10.71% | 455,054 |
| Aug 2025 | $0.28 | $0.286 | $0.2475 | $0.28 | 0.00% | 214,173 |
| Jul 2025 | $0.30 | $0.30 | $0.2563 | $0.28 | +3.67% | 208,027 |
| Jun 2025 | $0.25 | $0.35 | $0.25 | $0.2701 | – | 760,453 |