Factorial Energy Inc. (FACWW) stock
FACWWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends December 31Also trades as FAC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026
$0.74−0.03 (-3.51%)
Close on Oct 30, 2026Market cap $478.39MP/E –Yield –
Price history
Factorial Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.743
-3.51% on the day
52-week range
$0.27 – $3.50
-78.8% from the high
Change over 52 weeks
+120.9%
From $0.3363 on Oct 30, 2025
Average volume
38,414
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.74 | $0.7819 | $0.74 | $0.743 | -3.51% | 12,581 |
| Oct 29, 2026 | $0.758 | $0.77 | $0.758 | $0.77 | +4.90% | 9,579 |
| Oct 28, 2026 | $0.7433 | $0.7433 | $0.7299 | $0.734 | +3.66% | 2,853 |
| Oct 27, 2026 | $0.612 | $0.7523 | $0.612 | $0.7081 | +9.51% | 41,511 |
| Oct 26, 2026 | $0.5201 | $0.65 | $0.5201 | $0.6466 | +4.63% | 29,829 |
| Oct 23, 2026 | $0.67 | $0.67 | $0.618 | $0.618 | -3.59% | 2,257 |
| Oct 22, 2026 | $0.641 | $0.641 | $0.641 | $0.641 | -8.43% | 337 |
| Oct 21, 2026 | $0.61 | $0.7199 | $0.61 | $0.70 | +8.36% | 76,103 |
| Oct 20, 2026 | $0.6884 | $0.6884 | $0.646 | $0.646 | +0.50% | 16,937 |
| Oct 19, 2026 | $0.6428 | $0.6428 | $0.6428 | $0.6428 | -2.59% | 1,163 |
| Oct 16, 2026 | $0.65 | $0.6945 | $0.6258 | $0.6599 | +3.11% | 25,960 |
| Oct 15, 2026 | $0.6101 | $0.6499 | $0.6101 | $0.64 | -5.87% | 4,912 |
| Oct 14, 2026 | $0.6732 | $0.68 | $0.6368 | $0.6799 | +1.67% | 11,695 |
| Oct 13, 2026 | $0.6121 | $0.6951 | $0.6121 | $0.6687 | +9.26% | 9,904 |
| Oct 12, 2026 | $0.734 | $0.77 | $0.612 | $0.612 | -17.26% | 43,566 |
| Oct 9, 2026 | $0.7424 | $0.7478 | $0.6999 | $0.7397 | +2.22% | 2,644 |
| Oct 8, 2026 | $0.731 | $0.74 | $0.699 | $0.7236 | -7.94% | 34,983 |
| Oct 7, 2026 | $0.806 | $0.806 | $0.748 | $0.786 | -1.57% | 2,051 |
| Oct 6, 2026 | $0.765 | $0.81 | $0.748 | $0.7985 | +1.08% | 4,333 |
| Oct 5, 2026 | $0.7501 | $0.7945 | $0.7501 | $0.79 | -4.11% | 1,183 |
| Oct 2, 2026 | $0.765 | $0.8419 | $0.765 | $0.8239 | +1.72% | 4,672 |
| Oct 1, 2026 | $0.88 | $0.88 | $0.765 | $0.81 | -9.99% | 8,945 |
| Sep 30, 2026 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | +5.30% | 143 |
| Sep 29, 2026 | $0.8546 | $0.8546 | $0.8546 | $0.8546 | 0.00% | – |
| Sep 28, 2026 | $0.8547 | $0.8547 | $0.8423 | $0.8546 | +5.38% | 19,473 |
| Sep 25, 2026 | $0.8655 | $0.8655 | $0.811 | $0.811 | +3.22% | 1,935 |
| Sep 24, 2026 | $0.90 | $0.90 | $0.785 | $0.7857 | -11.72% | 1,455 |
| Sep 23, 2026 | $0.89 | $1.00 | $0.84 | $0.89 | -3.26% | 6,324 |
| Sep 22, 2026 | $0.89 | $0.92 | $0.80 | $0.92 | +2.22% | 4,600 |
| Sep 21, 2026 | $0.9499 | $0.95 | $0.76 | $0.90 | +5.77% | 46,057 |
| Sep 18, 2026 | $0.7556 | $0.9274 | $0.7556 | $0.8509 | +19.01% | 38,207 |
| Sep 17, 2026 | $0.6388 | $0.8197 | $0.58 | $0.715 | +19.17% | 82,651 |
| Sep 16, 2026 | $0.596 | $0.6389 | $0.59 | $0.60 | -2.14% | 5,234 |
| Sep 15, 2026 | $0.682 | $0.682 | $0.596 | $0.6131 | -13.53% | 8,199 |
| Sep 14, 2026 | $0.712 | $0.712 | $0.664 | $0.709 | -0.06% | 9,273 |
| Sep 11, 2026 | $0.71 | $0.717 | $0.70 | $0.7094 | -7.87% | 4,927 |
| Sep 10, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | 0.00% | – |
| Sep 9, 2026 | $0.72 | $0.77 | $0.72 | $0.77 | +2.67% | 1,353 |
| Sep 8, 2026 | $0.75 | $0.80 | $0.7125 | $0.75 | -0.65% | 21,275 |
| Sep 4, 2026 | $0.72 | $0.7549 | $0.72 | $0.7549 | +0.65% | 1,476 |
| Sep 3, 2026 | $0.725 | $0.75 | $0.725 | $0.75 | +12.78% | 717 |
| Sep 2, 2026 | $0.665 | $0.665 | $0.665 | $0.665 | 0.00% | – |
| Sep 1, 2026 | $0.69 | $0.69 | $0.665 | $0.665 | -4.44% | 1,626 |
| Aug 31, 2026 | $0.68 | $0.74 | $0.68 | $0.6959 | +10.29% | 4,294 |
| Aug 28, 2026 | $0.70 | $0.79 | $0.631 | $0.631 | -9.86% | 9,767 |
| Aug 27, 2026 | $0.79 | $0.80 | $0.60 | $0.70 | +22.81% | 4,601 |
| Aug 26, 2026 | $0.65 | $0.65 | $0.57 | $0.57 | -17.51% | 426 |
| Aug 25, 2026 | $0.70 | $0.7501 | $0.69 | $0.691 | +32.86% | 5,999 |
| Aug 24, 2026 | $0.52 | $0.9146 | $0.47 | $0.5201 | +8.35% | 211,368 |
| Aug 21, 2026 | $0.50 | $0.52 | $0.46 | $0.48 | -7.69% | 5,571 |
| Aug 20, 2026 | $0.64 | $0.64 | $0.308 | $0.52 | -14.75% | 59,440 |
| Aug 19, 2026 | $0.7318 | $0.7318 | $0.61 | $0.61 | -3.17% | 866 |
| Aug 18, 2026 | $0.70 | $0.74 | $0.63 | $0.63 | +4.97% | 1,086 |
| Aug 17, 2026 | $0.66 | $0.685 | $0.60 | $0.6002 | -14.17% | 8,230 |
| Aug 14, 2026 | $0.6993 | $0.6993 | $0.6993 | $0.6993 | 0.00% | – |
| Aug 13, 2026 | $0.7199 | $0.8099 | $0.66 | $0.6993 | +7.60% | 7,575 |
| Aug 12, 2026 | $0.74 | $0.7401 | $0.5612 | $0.6499 | -21.22% | 242,370 |
| Aug 11, 2026 | $0.70 | $0.86 | $0.70 | $0.825 | +19.55% | 1,608 |
| Aug 10, 2026 | $0.74 | $0.74 | $0.6901 | $0.6901 | -5.47% | 66,873 |
| Aug 7, 2026 | $0.70 | $0.74 | $0.67 | $0.73 | +4.29% | 65,647 |
| Aug 6, 2026 | $0.70 | $0.75 | $0.70 | $0.70 | -2.78% | 64,760 |
| Aug 5, 2026 | $0.75 | $0.80 | $0.72 | $0.72 | +1.41% | 30,392 |
| Aug 4, 2026 | $0.70 | $0.71 | $0.70 | $0.71 | +1.43% | 51,590 |
| Aug 3, 2026 | $0.715 | $0.74 | $0.68 | $0.70 | -6.67% | 102,632 |
| Jul 31, 2026 | $0.71 | $0.75 | $0.66 | $0.75 | +7.10% | 87,830 |
| Jul 30, 2026 | $0.70 | $0.775 | $0.6525 | $0.7003 | -1.64% | 237,452 |
| Jul 29, 2026 | $0.735 | $0.80 | $0.7008 | $0.712 | +0.28% | 25,696 |
| Jul 28, 2026 | $0.87 | $0.8702 | $0.6525 | $0.71 | -18.39% | 195,944 |
| Jul 27, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | +2.35% | 131 |
| Jul 24, 2026 | $0.85 | $0.89 | $0.80 | $0.85 | -1.16% | 11,500 |
| Jul 23, 2026 | $0.85 | $0.86 | $0.81 | $0.86 | +7.50% | 3,118 |
| Jul 22, 2026 | $0.927 | $0.99 | $0.80 | $0.80 | -7.73% | 7,936 |
| Jul 21, 2026 | $1.04 | $1.04 | $0.85 | $0.867 | -1.48% | 7,405 |
| Jul 20, 2026 | $0.90 | $0.9152 | $0.8503 | $0.88 | -2.22% | 38,566 |
| Jul 17, 2026 | $0.90 | $0.9037 | $0.85 | $0.90 | -0.67% | 63,608 |
| Jul 16, 2026 | $0.82 | $0.92 | $0.82 | $0.9061 | +0.68% | 6,716 |
| Jul 15, 2026 | $1.00 | $1.09 | $0.85 | $0.90 | +1.12% | 58,870 |
| Jul 14, 2026 | $0.899 | $0.96 | $0.83 | $0.89 | +11.25% | 67,743 |
| Jul 13, 2026 | $1.39 | $1.56 | $0.76 | $0.80 | -41.61% | 417,215 |
| Jul 10, 2026 | $1.57 | $1.57 | $1.24 | $1.37 | +0.74% | 9,550 |
| Jul 9, 2026 | $1.27 | $1.47 | $1.27 | $1.36 | +0.74% | 7,134 |
| Jul 8, 2026 | $1.22 | $1.54 | $1.22 | $1.35 | +4.65% | 62,221 |
| Jul 7, 2026 | $1.50 | $1.50 | $1.29 | $1.29 | -14.00% | 72,109 |
| Jul 6, 2026 | $1.72 | $1.72 | $1.26 | $1.50 | -3.85% | 11,557 |
| Jul 2, 2026 | $1.69 | $1.72 | $1.50 | $1.56 | 0.00% | 69,787 |
| Jul 1, 2026 | $1.33 | $1.74 | $1.33 | $1.56 | +14.71% | 60,429 |
| Jun 30, 2026 | $1.25 | $1.41 | $1.21 | $1.36 | +13.33% | 29,133 |
| Jun 29, 2026 | $1.32 | $1.45 | $1.15 | $1.20 | -17.24% | 73,832 |
| Jun 26, 2026 | $1.25 | $1.54 | $1.20 | $1.45 | +17.89% | 96,618 |
| Jun 25, 2026 | $1.45 | $1.61 | $1.16 | $1.23 | -18.00% | 187,179 |
| Jun 24, 2026 | $1.80 | $1.87 | $1.40 | $1.50 | -9.09% | 148,389 |
| Jun 23, 2026 | $1.90 | $1.90 | $1.49 | $1.65 | -14.95% | 265,746 |
| Jun 22, 2026 | $2.15 | $2.25 | $1.80 | $1.94 | -7.62% | 100,741 |
| Jun 18, 2026 | $2.25 | $2.28 | $2.00 | $2.10 | -0.94% | 223,380 |
| Jun 17, 2026 | $2.19 | $2.28 | $1.83 | $2.12 | +1.92% | 119,377 |
| Jun 16, 2026 | $2.16 | $2.35 | $2.08 | $2.08 | -3.70% | 47,819 |
| Jun 15, 2026 | $2.06 | $2.62 | $1.99 | $2.16 | +0.94% | 112,012 |
| Jun 12, 2026 | $2.39 | $2.39 | $1.70 | $2.14 | -12.66% | 279,289 |
| Jun 11, 2026 | $3.50 | $3.50 | $2.06 | $2.45 | -19.67% | 381,854 |
| Jun 10, 2026 | $2.50 | $3.05 | $2.25 | $3.05 | +35.56% | 870,188 |
| Jun 9, 2026 | $2.14 | $2.49 | $2.00 | $2.25 | +40.63% | 715,576 |
| Jun 8, 2026 | $1.50 | $2.10 | $1.35 | $1.60 | +14.29% | 133,711 |
| Jun 5, 2026 | $1.49 | $1.49 | $1.33 | $1.40 | -2.78% | 38,312 |
| Jun 4, 2026 | $1.30 | $1.68 | $1.30 | $1.44 | +10.77% | 21,442 |
| Jun 3, 2026 | $1.35 | $1.38 | $1.26 | $1.30 | 0.00% | 46,143 |
| Jun 2, 2026 | $1.33 | $1.40 | $1.25 | $1.30 | -3.70% | 289,712 |
| Jun 1, 2026 | $1.39 | $1.48 | $1.23 | $1.35 | +2.27% | 113,536 |
| May 29, 2026 | $1.76 | $1.80 | $1.32 | $1.32 | -22.12% | 233,969 |
| May 28, 2026 | $1.48 | $1.75 | $1.27 | $1.70 | +16.10% | 318,664 |
| May 27, 2026 | $1.42 | $1.52 | $1.26 | $1.46 | +5.80% | 317,440 |
| May 26, 2026 | $1.35 | $1.45 | $1.35 | $1.38 | +3.76% | 165,758 |
| May 22, 2026 | $1.21 | $1.33 | $1.20 | $1.33 | +6.40% | 66,458 |
| May 21, 2026 | $1.20 | $1.25 | $1.19 | $1.25 | +4.17% | 58,717 |
| May 20, 2026 | $1.12 | $1.23 | $1.12 | $1.20 | +6.19% | 95,313 |
| May 19, 2026 | $1.15 | $1.17 | $1.01 | $1.13 | -1.74% | 183,914 |
| May 18, 2026 | $0.985 | $1.19 | $0.985 | $1.15 | 0.00% | 28,444 |
| May 15, 2026 | $1.18 | $1.18 | $1.10 | $1.15 | -4.17% | 8,484 |
| May 14, 2026 | $1.17 | $1.22 | $1.16 | $1.20 | +2.56% | 79,039 |
| May 13, 2026 | $1.35 | $1.35 | $1.12 | $1.17 | 0.00% | 51,793 |
| May 12, 2026 | $1.24 | $1.24 | $1.10 | $1.17 | +2.63% | 101,227 |
| May 11, 2026 | $1.16 | $1.16 | $1.10 | $1.14 | +3.64% | 40,970 |
| May 8, 2026 | $1.20 | $1.20 | $1.03 | $1.10 | -8.33% | 124,938 |
| May 7, 2026 | $1.20 | $1.23 | $1.15 | $1.20 | +0.84% | 135,831 |
| May 6, 2026 | $1.20 | $1.22 | $1.16 | $1.19 | -3.25% | 69,448 |
| May 5, 2026 | $1.17 | $1.23 | $1.17 | $1.23 | +5.58% | 2,834 |
| May 4, 2026 | $1.25 | $1.25 | $1.15 | $1.17 | -6.80% | 62,037 |
| May 1, 2026 | $1.18 | $1.25 | $1.18 | $1.25 | +0.40% | 2,460 |
| Apr 30, 2026 | $1.14 | $1.26 | $1.14 | $1.25 | +11.16% | 98,976 |
| Apr 29, 2026 | $1.13 | $1.14 | $1.12 | $1.12 | +0.45% | 7,097 |
| Apr 28, 2026 | $1.14 | $1.14 | $1.09 | $1.12 | -0.45% | 105,085 |
| Apr 27, 2026 | $1.09 | $1.15 | $1.09 | $1.12 | +4.67% | 65,228 |
| Apr 24, 2026 | $1.15 | $1.15 | $1.07 | $1.07 | +1.90% | 18,289 |
| Apr 23, 2026 | $0.98 | $1.15 | $0.98 | $1.05 | +10.53% | 298,398 |
| Apr 22, 2026 | $0.90 | $0.95 | $0.90 | $0.95 | +6.74% | 145,686 |
| Apr 21, 2026 | $0.87 | $0.8955 | $0.8658 | $0.89 | +4.51% | 27,572 |
| Apr 20, 2026 | $0.95 | $0.95 | $0.783 | $0.8516 | -6.94% | 128,404 |
| Apr 17, 2026 | $0.90 | $0.94 | $0.90 | $0.9151 | -0.53% | 41,789 |
| Apr 16, 2026 | $0.845 | $0.94 | $0.8101 | $0.92 | +8.88% | 302,282 |
| Apr 15, 2026 | $0.77 | $0.8791 | $0.75 | $0.845 | +12.67% | 396,444 |
| Apr 14, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | +6.70% | 2,005 |
| Apr 13, 2026 | $0.707 | $0.74 | $0.68 | $0.7029 | -6.28% | 11,894 |
| Apr 10, 2026 | $0.75 | $0.75 | $0.69 | $0.75 | +8.70% | 52,700 |
| Apr 9, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | 0.00% | 12,354 |
| Apr 8, 2026 | $0.69 | $0.70 | $0.69 | $0.69 | -1.43% | 118,635 |
| Apr 7, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | -6.67% | 1,127 |
| Apr 6, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | – |
| Apr 2, 2026 | $0.7631 | $0.7653 | $0.75 | $0.75 | +7.14% | 1,900 |
| Apr 1, 2026 | $0.701 | $0.705 | $0.70 | $0.70 | +2.94% | 56,102 |
| Mar 31, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | 2 |
| Mar 30, 2026 | $0.70 | $0.70 | $0.67 | $0.68 | -5.56% | 54,700 |
| Mar 27, 2026 | $0.72 | $0.7316 | $0.71 | $0.72 | -2.70% | 991 |
| Mar 26, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | – |
| Mar 25, 2026 | $0.7316 | $0.74 | $0.7316 | $0.74 | +1.15% | 642 |
| Mar 24, 2026 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | -8.55% | 202 |
| Mar 23, 2026 | $0.80 | $0.80 | $0.7658 | $0.80 | 0.00% | 5,877 |
| Mar 20, 2026 | $0.80 | $0.80 | $0.7316 | $0.80 | 0.00% | 12,000 |
| Mar 19, 2026 | $0.80 | $0.80 | $0.77 | $0.80 | +2.58% | 25,875 |
| Mar 18, 2026 | $0.80 | $0.85 | $0.75 | $0.7799 | -2.07% | 34,588 |
| Mar 17, 2026 | $0.7969 | $0.80 | $0.7226 | $0.7964 | -0.45% | 9,212 |
| Mar 16, 2026 | $0.7798 | $0.80 | $0.7798 | $0.80 | +6.67% | 8,438 |
| Mar 13, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 6,567 |
| Mar 12, 2026 | $0.70 | $0.75 | $0.70 | $0.75 | +10.51% | 15,783 |
| Mar 11, 2026 | $0.7197 | $0.7298 | $0.6787 | $0.6787 | -2.89% | 2,912 |
| Mar 10, 2026 | $0.80 | $0.80 | $0.6505 | $0.6989 | -10.40% | 91,536 |
| Mar 9, 2026 | $0.78 | $0.78 | $0.765 | $0.78 | -2.50% | 2,212 |
| Mar 6, 2026 | $0.63 | $0.85 | $0.63 | $0.80 | +14.29% | 49,794 |
| Mar 5, 2026 | $0.66 | $0.7178 | $0.66 | $0.70 | -3.31% | 35,809 |
| Mar 4, 2026 | $0.66 | $0.724 | $0.66 | $0.724 | +14.92% | 11,299 |
| Mar 3, 2026 | $0.75 | $0.75 | $0.63 | $0.63 | -13.18% | 25,691 |
| Mar 2, 2026 | $0.70 | $0.7256 | $0.65 | $0.7256 | +3.66% | 20,821 |
| Feb 27, 2026 | $0.6512 | $0.70 | $0.6512 | $0.70 | 0.00% | 36,202 |
| Feb 26, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | +7.69% | 29,108 |
| Feb 25, 2026 | $0.71 | $0.73 | $0.65 | $0.65 | +0.36% | 35,135 |
| Feb 24, 2026 | $0.80 | $0.80 | $0.6477 | $0.6477 | -10.64% | 120,905 |
| Feb 23, 2026 | $0.78 | $0.80 | $0.7248 | $0.7248 | -6.11% | 42,470 |
| Feb 20, 2026 | $0.768 | $0.772 | $0.768 | $0.772 | -1.56% | 600 |
| Feb 19, 2026 | $0.76 | $0.7842 | $0.6809 | $0.7842 | +4.63% | 4,407 |
| Feb 18, 2026 | $0.725 | $0.7495 | $0.631 | $0.7495 | -5.13% | 16,808 |
| Feb 17, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | 0.00% | – |
| Feb 13, 2026 | $0.79 | $0.795 | $0.79 | $0.79 | +3.95% | 6,500 |
| Feb 12, 2026 | $0.80 | $0.80 | $0.76 | $0.76 | +1.33% | 1,706 |
| Feb 11, 2026 | $0.80 | $0.80 | $0.6368 | $0.75 | -12.79% | 6,619 |
| Feb 10, 2026 | $0.854 | $0.8659 | $0.8475 | $0.86 | +7.50% | 2,134 |
| Feb 9, 2026 | $0.80 | $0.80 | $0.75 | $0.80 | 0.00% | 222,573 |
| Feb 6, 2026 | $0.79 | $0.80 | $0.75 | $0.80 | +0.01% | 4,133 |
| Feb 5, 2026 | $0.7762 | $0.80 | $0.75 | $0.7999 | +5.24% | 3,467 |
| Feb 4, 2026 | $0.85 | $0.85 | $0.6993 | $0.7601 | -8.42% | 18,075 |
| Feb 3, 2026 | $0.88 | $0.8801 | $0.83 | $0.83 | -1.19% | 40,197 |
| Feb 2, 2026 | $0.83 | $0.90 | $0.83 | $0.84 | -1.18% | 59,497 |
| Jan 30, 2026 | $0.84 | $0.90 | $0.84 | $0.85 | -5.56% | 28,555 |
| Jan 29, 2026 | $0.844 | $0.90 | $0.8322 | $0.90 | +5.63% | 40,022 |
| Jan 28, 2026 | $0.84 | $0.90 | $0.83 | $0.852 | +0.22% | 27,018 |
| Jan 27, 2026 | $0.8501 | $0.8501 | $0.8501 | $0.8501 | 0.00% | – |
| Jan 26, 2026 | $0.8641 | $0.8641 | $0.8279 | $0.8501 | -5.54% | 4,325 |
| Jan 23, 2026 | $0.82 | $0.90 | $0.82 | $0.90 | +11.10% | 198,566 |
| Jan 22, 2026 | $0.8698 | $0.8948 | $0.81 | $0.8101 | +0.01% | 23,147 |
| Jan 21, 2026 | $0.87 | $0.888 | $0.81 | $0.81 | +5.19% | 5,608 |
| Jan 20, 2026 | $0.89 | $0.94 | $0.711 | $0.77 | -12.61% | 105,119 |
| Jan 16, 2026 | $0.88 | $0.90 | $0.88 | $0.8811 | -2.09% | 12,831 |
| Jan 15, 2026 | $0.90 | $0.94 | $0.8473 | $0.8999 | -0.01% | 98,983 |
| Jan 14, 2026 | $0.90 | $0.90 | $0.85 | $0.90 | +3.45% | 22,942 |
| Jan 13, 2026 | $0.87 | $0.875 | $0.87 | $0.87 | +1.93% | 1,200 |
| Jan 12, 2026 | $0.88 | $0.88 | $0.8535 | $0.8535 | -3.01% | 2,101 |
| Jan 9, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | +4.76% | 911 |
| Jan 8, 2026 | $0.8248 | $0.90 | $0.8248 | $0.84 | +2.49% | 83,627 |
| Jan 7, 2026 | $0.7907 | $0.8391 | $0.79 | $0.8196 | +1.80% | 26,221 |
| Jan 6, 2026 | $0.8291 | $0.8291 | $0.79 | $0.8051 | -1.82% | 5,808 |
| Jan 5, 2026 | $0.83 | $0.84 | $0.7526 | $0.82 | +4.03% | 51,122 |
| Jan 2, 2026 | $0.7714 | $0.87 | $0.7714 | $0.7882 | -0.23% | 12,983 |
| Dec 31, 2025 | $0.7673 | $0.87 | $0.7656 | $0.79 | -9.18% | 28,033 |
| Dec 30, 2025 | $0.86 | $0.87 | $0.75 | $0.8699 | +10.11% | 72,276 |
| Dec 29, 2025 | $0.77 | $0.87 | $0.7416 | $0.79 | +6.61% | 384,592 |
| Dec 26, 2025 | $0.7688 | $0.79 | $0.73 | $0.741 | -3.75% | 87,916 |
| Dec 24, 2025 | $0.7791 | $0.7893 | $0.7527 | $0.7699 | +4.04% | 28,653 |
| Dec 23, 2025 | $0.72 | $0.7798 | $0.72 | $0.74 | +2.46% | 189,993 |
| Dec 22, 2025 | $0.70 | $0.75 | $0.68 | $0.7222 | +6.16% | 276,728 |
| Dec 19, 2025 | $0.7497 | $0.7497 | $0.62 | $0.6803 | -5.51% | 379,321 |
| Dec 18, 2025 | $0.70 | $0.90 | $0.65 | $0.72 | +157.14% | 4,150,037 |
| Dec 17, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | +0.04% | 10,107 |
| Dec 16, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | 0.00% | – |
| Dec 15, 2025 | $0.28 | $0.28 | $0.2799 | $0.2799 | +3.67% | 6,274 |
| Dec 12, 2025 | $0.2817 | $0.2817 | $0.27 | $0.27 | -3.57% | 9,114 |
| Dec 11, 2025 | $0.29 | $0.29 | $0.2766 | $0.28 | 0.00% | 13,969 |
| Dec 10, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 25,200 |
| Dec 9, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | -6.35% | 24,635 |
| Dec 8, 2025 | $0.30 | $0.30 | $0.28 | $0.299 | -0.30% | 21,031 |
| Dec 5, 2025 | $0.30 | $0.30 | $0.2818 | $0.2999 | -6.25% | 16,960 |
| Dec 4, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | 0.00% | – |
| Dec 3, 2025 | $0.40 | $0.40 | $0.3199 | $0.3199 | -0.03% | 15,955 |
| Dec 2, 2025 | $0.3188 | $0.32 | $0.3188 | $0.32 | +14.29% | 200 |
| Dec 1, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 24,220 |
| Nov 28, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | – |
| Nov 26, 2025 | $0.28 | $0.288 | $0.28 | $0.28 | 0.00% | 3,501 |
| Nov 25, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | – |
| Nov 24, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | – |
| Nov 21, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | -3.45% | 745 |
| Nov 20, 2025 | $0.29 | $0.29 | $0.29 | $0.29 | -3.33% | 50,000 |
| Nov 19, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Nov 18, 2025 | $0.30 | $0.3006 | $0.2827 | $0.30 | 0.00% | 120,339 |
| Nov 17, 2025 | $0.31 | $0.31 | $0.30 | $0.30 | -14.29% | 5,000 |
| Nov 14, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| Nov 13, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| Nov 12, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | -2.78% | 239,555 |
| Nov 11, 2025 | $0.36 | $0.36 | $0.36 | $0.36 | +2.86% | 101 |
| Nov 10, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 278 |
| Nov 7, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | -1.41% | 510 |
| Nov 6, 2025 | $0.35 | $0.36 | $0.35 | $0.355 | +1.43% | 19,027 |
| Nov 5, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | -2.78% | 5,030 |
| Nov 4, 2025 | $0.30 | $0.36 | $0.30 | $0.36 | +19.92% | 152,476 |
| Nov 3, 2025 | $0.32 | $0.34 | $0.30 | $0.3002 | 0.00% | 53,176 |
| Oct 31, 2025 | $0.30 | $0.3002 | $0.30 | $0.3002 | -10.73% | 2,000 |
| Oct 30, 2025 | $0.316 | $0.3385 | $0.30 | $0.3363 | +15.97% | 48,888 |
| Oct 29, 2025 | $0.29 | $0.29 | $0.29 | $0.29 | 0.00% | – |
| Oct 28, 2025 | $0.28 | $0.315 | $0.28 | $0.29 | -14.56% | 2,646 |
| Oct 27, 2025 | $0.28 | $0.3394 | $0.28 | $0.3394 | +9.48% | 27,000 |
| Oct 24, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | +2.72% | 2,000 |
| Oct 23, 2025 | $0.28 | $0.3018 | $0.28 | $0.3018 | +7.79% | 9,998 |
| Oct 22, 2025 | $0.30 | $0.30 | $0.28 | $0.28 | 0.00% | 30,000 |
| Oct 21, 2025 | $0.344 | $0.344 | $0.28 | $0.28 | 0.00% | 20,145 |
| Oct 20, 2025 | $0.29 | $0.29 | $0.2564 | $0.28 | – | 54,908 |