National Vision Holdings, Inc. (EYE) stock
EYENasdaqOphthalmic GoodsFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 13, 2026Score 13/3030% below fair value
$16.59−0.05 (-0.30%)
Close on Oct 30, 2026Market cap $1.31BP/E 27.2Yield –
Price history
National Vision share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.59
-0.30% on the day
52-week range
$14.75 – $30.02
-44.7% from the high
Change over 52 weeks
-36.8%
From $26.26 on Oct 30, 2025
Average volume
2.04M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $18.49 | $18.73 | $14.92 | $16.59 | -11.14% | 13,331,548 |
| Oct 19, 2026 | $17.31 | $18.87 | $17.26 | $18.67 | +7.11% | 6,157,210 |
| Oct 12, 2026 | $16.53 | $18.01 | $16.31 | $17.43 | +4.50% | 6,476,351 |
| Oct 5, 2026 | $16.47 | $17.20 | $16.17 | $16.68 | +1.71% | 8,828,884 |
| Sep 28, 2026 | $16.38 | $16.86 | $15.91 | $16.40 | -0.79% | 9,456,560 |
| Sep 21, 2026 | $17.05 | $17.12 | $15.95 | $16.53 | -2.04% | 12,197,403 |
| Sep 14, 2026 | $17.28 | $17.63 | $15.81 | $16.88 | -2.40% | 14,842,375 |
| Sep 8, 2026 | $16.71 | $17.77 | $16.48 | $17.29 | +3.29% | 8,848,826 |
| Aug 31, 2026 | $17.53 | $17.96 | $16.44 | $16.74 | -3.68% | 10,238,514 |
| Aug 24, 2026 | $18.06 | $19.01 | $17.32 | $17.38 | -2.80% | 11,200,503 |
| Aug 17, 2026 | $19.11 | $19.51 | $17.70 | $17.88 | -7.36% | 9,147,011 |
| Aug 10, 2026 | $22.52 | $22.61 | $18.69 | $19.30 | -14.41% | 17,139,084 |
| Aug 3, 2026 | $22.14 | $23.90 | $22.14 | $22.55 | +2.31% | 8,319,295 |
| Jul 27, 2026 | $20.20 | $22.41 | $20.16 | $22.04 | +10.64% | 8,411,657 |
| Jul 20, 2026 | $20.83 | $20.83 | $19.15 | $19.92 | -3.91% | 8,036,286 |
| Jul 13, 2026 | $19.64 | $21.52 | $18.98 | $20.73 | +6.04% | 11,099,900 |
| Jul 6, 2026 | $19.54 | $20.43 | $19.06 | $19.55 | -1.06% | 8,343,510 |
| Jun 29, 2026 | $18.86 | $19.84 | $18.30 | $19.76 | +4.77% | 6,545,231 |
| Jun 22, 2026 | $16.98 | $19.10 | $16.48 | $18.86 | +12.40% | 10,489,315 |
| Jun 15, 2026 | $18.64 | $19.18 | $15.91 | $16.78 | -9.83% | 13,966,046 |
| Jun 8, 2026 | $15.47 | $18.86 | $15.35 | $18.61 | +20.53% | 12,655,117 |
| Jun 1, 2026 | $16.63 | $17.01 | $14.93 | $15.44 | -7.82% | 11,034,040 |
| May 26, 2026 | $17.36 | $17.84 | $16.10 | $16.75 | -2.22% | 7,671,972 |
| May 18, 2026 | $17.43 | $18.18 | $16.12 | $17.13 | -1.83% | 13,341,029 |
| May 11, 2026 | $22.91 | $23.49 | $14.75 | $17.45 | -24.00% | 28,391,229 |
| May 4, 2026 | $23.33 | $23.91 | $21.82 | $22.96 | -2.46% | 6,830,257 |
| Apr 27, 2026 | $23.81 | $25.48 | $22.05 | $23.54 | -1.13% | 8,742,888 |
| Apr 20, 2026 | $25.45 | $26.44 | $23.13 | $23.81 | -7.28% | 5,612,835 |
| Apr 13, 2026 | $25.51 | $26.63 | $24.21 | $25.68 | +0.04% | 6,082,894 |
| Apr 6, 2026 | $23.40 | $26.92 | $23.40 | $25.67 | +8.36% | 5,857,571 |
| Mar 30, 2026 | $25.33 | $26.57 | $22.13 | $23.69 | -5.77% | 8,476,961 |
| Mar 23, 2026 | $27.26 | $28.55 | $24.77 | $25.14 | -5.38% | 7,029,431 |
| Mar 16, 2026 | $26.85 | $28.99 | $26.39 | $26.57 | +1.10% | 6,644,478 |
| Mar 9, 2026 | $27.34 | $27.74 | $25.60 | $26.28 | -5.81% | 5,520,046 |
| Mar 2, 2026 | $26.41 | $30.00 | $25.14 | $27.90 | +3.45% | 10,067,836 |
| Feb 23, 2026 | $27.22 | $27.60 | $25.10 | $26.97 | -1.39% | 6,388,688 |
| Feb 17, 2026 | $28.25 | $28.30 | $26.18 | $27.35 | -3.08% | 4,566,512 |
| Feb 9, 2026 | $28.90 | $29.28 | $27.12 | $28.22 | -2.42% | 4,226,048 |
| Feb 2, 2026 | $26.25 | $29.04 | $26.21 | $28.92 | +9.75% | 6,545,016 |
| Jan 26, 2026 | $26.66 | $26.87 | $25.47 | $26.35 | -1.16% | 6,443,872 |
| Jan 20, 2026 | $27.20 | $27.94 | $25.95 | $26.66 | -4.82% | 3,799,996 |
| Jan 12, 2026 | $26.07 | $30.02 | $25.61 | $28.01 | +6.34% | 6,553,645 |
| Jan 5, 2026 | $25.92 | $27.89 | $25.68 | $26.34 | +1.50% | 5,610,752 |
| Dec 29, 2025 | $27.83 | $27.83 | $25.57 | $25.95 | -7.32% | 4,552,779 |
| Dec 22, 2025 | $28.75 | $29.45 | $27.70 | $28.00 | -2.20% | 2,867,093 |
| Dec 15, 2025 | $28.91 | $29.39 | $27.40 | $28.63 | -0.69% | 7,978,239 |
| Dec 8, 2025 | $29.60 | $29.87 | $28.00 | $28.83 | -1.54% | 7,048,715 |
| Dec 1, 2025 | $28.24 | $29.36 | $27.54 | $29.28 | +1.49% | 6,662,234 |
| Nov 24, 2025 | $26.60 | $29.24 | $26.26 | $28.85 | +8.50% | 6,513,426 |
| Nov 17, 2025 | $23.98 | $26.63 | $23.70 | $26.59 | +12.19% | 10,696,380 |
| Nov 10, 2025 | $24.47 | $24.91 | $22.83 | $23.70 | -1.78% | 7,245,466 |
| Nov 3, 2025 | $25.69 | $26.75 | $22.00 | $24.13 | -6.29% | 13,981,346 |
| Oct 27, 2025 | $25.66 | $27.84 | $25.44 | $25.75 | +1.10% | 8,100,231 |
| Oct 20, 2025 | $26.05 | $26.51 | $24.83 | $25.47 | -1.32% | 7,789,888 |
| Oct 13, 2025 | $26.01 | $27.65 | $25.80 | $25.81 | +0.98% | 8,168,485 |
| Oct 6, 2025 | $28.85 | $29.01 | $25.16 | $25.56 | -11.47% | 8,240,191 |
| Sep 29, 2025 | $28.85 | $29.60 | $28.14 | $28.87 | +1.16% | 9,890,955 |
| Sep 22, 2025 | $27.00 | $28.80 | $26.02 | $28.54 | +6.02% | 10,459,249 |
| Sep 15, 2025 | $23.13 | $27.05 | $22.93 | $26.92 | +17.09% | 15,441,547 |
| Sep 8, 2025 | $23.61 | $23.71 | $22.33 | $22.99 | -2.09% | 5,594,937 |
| Sep 2, 2025 | $22.51 | $23.54 | $21.51 | $23.48 | +2.35% | 9,079,735 |
| Aug 25, 2025 | $24.53 | $25.05 | $22.65 | $22.94 | -7.61% | 12,133,831 |
| Aug 18, 2025 | $22.69 | $24.85 | $22.64 | $24.83 | +9.24% | 11,269,935 |
| Aug 11, 2025 | $22.71 | $23.80 | $22.28 | $22.73 | +0.40% | 9,172,850 |
| Aug 4, 2025 | $24.59 | $25.32 | $22.45 | $22.64 | -6.48% | 15,814,539 |
| Jul 28, 2025 | $25.09 | $25.32 | $23.66 | $24.21 | -3.24% | 9,532,844 |
| Jul 21, 2025 | $25.31 | $25.67 | $24.66 | $25.02 | -0.28% | 7,875,247 |
| Jul 14, 2025 | $24.41 | $25.52 | $24.30 | $25.09 | +2.58% | 10,825,646 |
| Jul 7, 2025 | $23.93 | $25.39 | $23.23 | $24.46 | +2.34% | 11,873,892 |
| Jun 30, 2025 | $23.16 | $24.69 | $22.62 | $23.90 | +3.15% | 9,154,323 |
| Jun 23, 2025 | $22.70 | $23.42 | $21.99 | $23.17 | +1.27% | 13,883,630 |
| Jun 16, 2025 | $21.57 | $23.33 | $21.38 | $22.88 | +6.37% | 10,004,382 |
| Jun 9, 2025 | $21.34 | $21.84 | $20.69 | $21.51 | +2.28% | 9,909,824 |
| Jun 2, 2025 | $19.84 | $21.73 | $19.67 | $21.03 | +6.16% | 13,297,809 |
| May 26, 2025 | $18.27 | $20.16 | $18.27 | $19.81 | +5.09% | 11,902,682 |
| May 19, 2025 | $18.75 | $19.49 | $18.27 | $18.85 | -1.93% | 10,519,059 |
| May 12, 2025 | $18.43 | $19.41 | $17.99 | $19.22 | +11.94% | 18,200,984 |
| May 5, 2025 | $12.99 | $17.26 | $12.98 | $17.17 | +30.67% | 28,089,714 |
| Apr 28, 2025 | $12.28 | $13.34 | $11.90 | $13.14 | +6.83% | 10,334,985 |
| Apr 21, 2025 | $11.49 | $12.37 | $10.75 | $12.30 | +5.40% | 9,404,097 |
| Apr 14, 2025 | $11.70 | $12.00 | $11.29 | $11.67 | +1.13% | 7,194,964 |
| Apr 7, 2025 | $10.80 | $12.20 | $10.45 | $11.54 | +2.03% | 11,739,513 |
| Mar 31, 2025 | $12.67 | $13.11 | $10.51 | $11.31 | -11.78% | 8,439,184 |
| Mar 24, 2025 | $13.15 | $13.72 | $12.65 | $12.82 | -1.54% | 7,093,869 |
| Mar 17, 2025 | $11.65 | $13.09 | $11.53 | $13.02 | +11.76% | 9,616,747 |
| Mar 10, 2025 | $12.05 | $12.38 | $11.38 | $11.65 | -4.19% | 7,780,882 |
| Mar 3, 2025 | $12.75 | $13.17 | $11.38 | $12.16 | -4.33% | 8,234,401 |
| Feb 24, 2025 | $11.83 | $13.84 | $11.31 | $12.71 | +8.63% | 10,934,725 |
| Feb 18, 2025 | $12.43 | $12.88 | $11.70 | $11.70 | -5.87% | 5,440,791 |
| Feb 10, 2025 | $11.61 | $12.51 | $11.25 | $12.43 | +7.34% | 6,442,146 |
| Feb 3, 2025 | $11.06 | $12.20 | $10.91 | $11.58 | +1.58% | 5,691,416 |
| Jan 27, 2025 | $11.33 | $11.85 | $11.06 | $11.40 | +0.88% | 6,324,605 |
| Jan 21, 2025 | $10.96 | $11.58 | $10.93 | $11.30 | +4.63% | 6,099,741 |
| Jan 13, 2025 | $10.43 | $11.13 | $10.16 | $10.80 | +2.66% | 7,915,001 |
| Jan 6, 2025 | $10.88 | $11.26 | $10.19 | $10.52 | -3.31% | 5,251,161 |
| Dec 30, 2024 | $10.48 | $11.03 | $9.93 | $10.88 | +2.93% | 5,587,502 |
| Dec 23, 2024 | $11.46 | $11.46 | $10.54 | $10.57 | -8.64% | 4,076,206 |
| Dec 16, 2024 | $11.35 | $11.90 | $10.92 | $11.57 | +1.40% | 6,708,992 |
| Dec 9, 2024 | $11.43 | $12.21 | $11.10 | $11.41 | +1.60% | 5,580,214 |
| Dec 2, 2024 | $12.06 | $12.12 | $10.84 | $11.23 | -7.19% | 9,453,043 |
| Nov 25, 2024 | $11.88 | $12.87 | $11.81 | $12.10 | +3.77% | 7,441,418 |
| Nov 18, 2024 | $11.00 | $11.87 | $10.93 | $11.66 | +5.71% | 4,987,606 |
| Nov 11, 2024 | $11.66 | $11.93 | $10.86 | $11.03 | -4.17% | 5,710,129 |
| Nov 4, 2024 | $11.03 | $12.98 | $11.02 | $11.51 | +4.54% | 12,148,012 |
| Oct 28, 2024 | $9.92 | $11.04 | $9.77 | $11.01 | +12.46% | 6,904,101 |
| Oct 21, 2024 | $9.85 | $10.01 | $9.56 | $9.79 | -0.61% | 5,379,233 |
| Oct 14, 2024 | $9.99 | $10.39 | $9.75 | $9.85 | -1.89% | 4,850,017 |
| Oct 7, 2024 | $10.53 | $10.63 | $9.72 | $10.04 | -5.01% | 4,497,877 |
| Sep 30, 2024 | $11.00 | $11.20 | $10.05 | $10.57 | -4.08% | 7,121,998 |
| Sep 23, 2024 | $10.57 | $11.24 | $10.30 | $11.02 | +4.16% | 7,413,162 |
| Sep 16, 2024 | $10.94 | $11.53 | $10.50 | $10.58 | -2.76% | 9,247,405 |
| Sep 9, 2024 | $9.71 | $11.22 | $9.61 | $10.88 | +12.40% | 8,628,015 |
| Sep 3, 2024 | $10.55 | $10.70 | $9.66 | $9.68 | -8.33% | 6,986,680 |
| Aug 26, 2024 | $10.63 | $10.83 | $10.21 | $10.56 | +0.48% | 19,541,233 |
| Aug 19, 2024 | $11.01 | $11.09 | $10.16 | $10.51 | -5.49% | 8,475,462 |
| Aug 12, 2024 | $10.25 | $11.25 | $10.18 | $11.12 | +8.17% | 13,076,032 |
| Aug 5, 2024 | $12.48 | $14.07 | $10.23 | $10.28 | -22.12% | 22,051,060 |
| Jul 29, 2024 | $14.44 | $14.93 | $12.82 | $13.20 | -8.33% | 4,946,907 |
| Jul 22, 2024 | $13.14 | $14.57 | $12.76 | $14.40 | +9.84% | 6,274,596 |
| Jul 15, 2024 | $12.70 | $14.43 | $12.55 | $13.11 | +3.47% | 8,993,292 |
| Jul 8, 2024 | $12.33 | $13.24 | $11.91 | $12.67 | +3.34% | 12,289,434 |
| Jul 1, 2024 | $13.19 | $13.34 | $12.25 | $12.26 | -6.34% | 11,806,880 |
| Jun 24, 2024 | $12.98 | $13.14 | $12.24 | $13.09 | +0.69% | 6,736,325 |
| Jun 17, 2024 | $13.31 | $13.53 | $12.80 | $13.00 | -3.20% | 6,362,975 |
| Jun 10, 2024 | $14.36 | $15.00 | $13.27 | $13.43 | -6.87% | 5,398,964 |
| Jun 3, 2024 | $15.00 | $15.74 | $13.96 | $14.42 | -4.44% | 7,240,436 |
| May 28, 2024 | $14.73 | $15.21 | $13.88 | $15.09 | +2.17% | 4,889,999 |
| May 20, 2024 | $15.64 | $15.88 | $14.50 | $14.77 | -6.40% | 4,717,378 |
| May 13, 2024 | $14.90 | $16.41 | $14.81 | $15.78 | +6.91% | 6,436,794 |
| May 6, 2024 | $18.22 | $18.68 | $14.17 | $14.76 | -17.54% | 11,125,422 |
| Apr 29, 2024 | $18.02 | $18.41 | $17.10 | $17.90 | +0.11% | 5,310,312 |
| Apr 22, 2024 | $18.82 | $18.99 | $17.25 | $17.88 | -4.79% | 4,593,772 |
| Apr 15, 2024 | $19.70 | $20.14 | $18.44 | $18.78 | -3.79% | 3,913,215 |
| Apr 8, 2024 | $20.66 | $20.80 | $18.42 | $19.52 | -4.08% | 6,559,046 |
| Apr 1, 2024 | $22.18 | $22.18 | $20.20 | $20.35 | -8.17% | 5,028,982 |
| Mar 25, 2024 | $22.27 | $22.71 | $21.49 | $22.16 | +0.09% | 3,315,976 |
| Mar 18, 2024 | $22.84 | $23.26 | $22.07 | $22.14 | -3.23% | 3,814,444 |
| Mar 11, 2024 | $23.65 | $24.11 | $22.51 | $22.88 | -3.91% | 4,754,779 |
| Mar 4, 2024 | $23.69 | $23.93 | $22.33 | $23.81 | +1.15% | 4,507,893 |
| Feb 26, 2024 | $20.34 | $23.93 | $19.76 | $23.54 | +15.96% | 9,956,421 |
| Feb 20, 2024 | $20.58 | $20.87 | $19.79 | $20.30 | -2.73% | 4,035,064 |
| Feb 12, 2024 | $20.28 | $21.21 | $19.04 | $20.87 | +4.14% | 4,234,569 |
| Feb 5, 2024 | $19.99 | $20.25 | $19.36 | $20.04 | -0.94% | 3,436,732 |
| Jan 29, 2024 | $19.48 | $20.57 | $18.90 | $20.23 | +4.17% | 4,090,837 |
| Jan 22, 2024 | $19.53 | $20.15 | $18.26 | $19.42 | +0.36% | 4,804,532 |
| Jan 16, 2024 | $20.39 | $20.57 | $19.26 | $19.35 | -6.57% | 3,076,800 |
| Jan 8, 2024 | $20.20 | $21.19 | $20.15 | $20.71 | +2.83% | 3,690,585 |
| Jan 2, 2024 | $20.68 | $21.79 | $19.88 | $20.14 | -3.77% | 4,371,911 |
| Dec 26, 2023 | $20.05 | $21.54 | $20.04 | $20.93 | +5.12% | 3,605,818 |
| Dec 18, 2023 | $19.79 | $20.59 | $19.34 | $19.91 | +0.96% | 3,868,559 |
| Dec 11, 2023 | $18.81 | $21.05 | $18.50 | $19.72 | +5.01% | 6,867,568 |
| Dec 4, 2023 | $19.03 | $19.78 | $18.46 | $18.78 | -2.19% | 3,970,603 |
| Nov 27, 2023 | $19.61 | $20.02 | $18.19 | $19.20 | -3.37% | 5,517,720 |
| Nov 20, 2023 | $19.25 | $19.94 | $19.08 | $19.87 | +2.79% | 3,415,318 |
| Nov 13, 2023 | $18.04 | $19.86 | $17.04 | $19.33 | +4.88% | 7,244,797 |
| Nov 6, 2023 | $17.18 | $19.17 | $16.74 | $18.43 | +8.03% | 14,752,826 |
| Oct 30, 2023 | $15.78 | $17.28 | $15.15 | $17.06 | +9.22% | 9,156,683 |
| Oct 23, 2023 | $15.63 | $16.19 | $15.34 | $15.62 | -0.83% | 6,640,089 |
| Oct 16, 2023 | $14.16 | $15.98 | $14.16 | $15.75 | +13.23% | 8,404,319 |
| Oct 9, 2023 | $15.12 | $15.23 | $13.71 | $13.91 | -8.37% | 7,404,222 |
| Oct 2, 2023 | $16.16 | $16.28 | $14.99 | $15.18 | -6.18% | 6,225,188 |
| Sep 25, 2023 | $15.73 | $16.46 | $15.36 | $16.18 | +2.28% | 8,200,804 |
| Sep 18, 2023 | $16.50 | $16.85 | $15.81 | $15.82 | -4.30% | 6,667,470 |
| Sep 11, 2023 | $16.97 | $17.12 | $16.51 | $16.53 | -1.96% | 5,931,169 |
| Sep 5, 2023 | $17.75 | $17.90 | $16.66 | $16.86 | -5.92% | 5,016,678 |
| Aug 28, 2023 | $18.55 | $18.97 | $17.87 | $17.92 | -2.50% | 4,857,948 |
| Aug 21, 2023 | $19.19 | $19.38 | $18.30 | $18.38 | -4.62% | 4,405,265 |
| Aug 14, 2023 | $19.61 | $19.88 | $18.82 | $19.27 | -2.28% | 5,133,424 |
| Aug 7, 2023 | $21.39 | $21.47 | $19.69 | $19.72 | -7.98% | 5,187,619 |
| Jul 31, 2023 | $20.83 | $21.85 | $20.83 | $21.43 | +3.53% | 6,621,571 |
| Jul 24, 2023 | $24.28 | $25.04 | $19.15 | $20.70 | -14.36% | 12,957,761 |
| Jul 17, 2023 | $23.65 | $24.98 | $23.34 | $24.17 | +2.46% | 5,281,905 |
| Jul 10, 2023 | $24.86 | $25.10 | $23.33 | $23.59 | -5.26% | 5,622,802 |
| Jul 3, 2023 | $24.29 | $25.16 | $23.87 | $24.90 | +2.51% | 2,927,892 |
| Jun 26, 2023 | $23.95 | $24.57 | $23.71 | $24.29 | +1.55% | 4,412,441 |
| Jun 20, 2023 | $25.73 | $26.10 | $23.80 | $23.92 | -6.96% | 6,141,953 |
| Jun 12, 2023 | $26.16 | $27.02 | $25.24 | $25.71 | -1.42% | 8,780,442 |
| Jun 5, 2023 | $25.76 | $26.95 | $25.23 | $26.08 | +0.42% | 5,569,623 |
| May 30, 2023 | $25.92 | $26.28 | $24.62 | $25.97 | +0.82% | 5,514,301 |
| May 22, 2023 | $24.93 | $25.93 | $24.64 | $25.76 | +4.25% | 5,084,956 |
| May 15, 2023 | $23.92 | $25.48 | $23.22 | $24.71 | +2.70% | 7,830,285 |
| May 8, 2023 | $22.25 | $24.65 | $21.98 | $24.06 | +7.41% | 7,915,200 |
| May 1, 2023 | $21.11 | $22.93 | $20.85 | $22.40 | +6.46% | 5,176,176 |
| Apr 24, 2023 | $20.44 | $21.32 | $20.31 | $21.04 | +2.63% | 5,492,400 |
| Apr 17, 2023 | $20.47 | $20.81 | $19.76 | $20.50 | +0.39% | 6,579,349 |
| Apr 10, 2023 | $18.93 | $21.03 | $18.81 | $20.42 | +6.86% | 7,438,927 |
| Apr 3, 2023 | $18.90 | $19.22 | $18.13 | $19.11 | +1.43% | 4,845,511 |
| Mar 27, 2023 | $17.80 | $19.28 | $17.34 | $18.84 | +7.47% | 10,214,273 |
| Mar 20, 2023 | $17.42 | $18.08 | $17.25 | $17.53 | +1.04% | 9,522,787 |
| Mar 13, 2023 | $19.78 | $20.13 | $17.27 | $17.35 | -13.55% | 11,332,384 |
| Mar 6, 2023 | $22.51 | $23.12 | $19.77 | $20.07 | -10.04% | 9,392,058 |
| Feb 27, 2023 | $39.24 | $39.42 | $22.10 | $22.31 | -42.02% | 25,707,799 |
| Feb 21, 2023 | $40.21 | $40.41 | $38.22 | $38.48 | -6.26% | 3,221,152 |
| Feb 13, 2023 | $39.92 | $41.54 | $39.54 | $41.05 | +3.27% | 2,348,264 |
| Feb 6, 2023 | $42.31 | $42.74 | $39.46 | $39.75 | -7.10% | 2,294,130 |
| Jan 30, 2023 | $40.10 | $43.82 | $39.90 | $42.79 | +5.99% | 2,797,660 |
| Jan 23, 2023 | $38.68 | $40.91 | $38.36 | $40.37 | +4.72% | 2,205,626 |
| Jan 17, 2023 | $39.78 | $39.97 | $37.80 | $38.55 | -4.91% | 1,880,512 |
| Jan 9, 2023 | $40.46 | $41.56 | $39.46 | $40.54 | +0.20% | 2,683,076 |
| Jan 3, 2023 | $39.39 | $41.63 | $38.95 | $40.46 | +4.39% | 2,369,875 |
| Dec 27, 2022 | $38.85 | $40.32 | $37.80 | $38.76 | +0.05% | 1,566,792 |
| Dec 19, 2022 | $37.81 | $39.33 | $37.08 | $38.74 | +2.46% | 2,336,131 |
| Dec 12, 2022 | $38.20 | $40.61 | $37.41 | $37.81 | -1.15% | 2,979,588 |
| Dec 5, 2022 | $39.91 | $40.26 | $38.12 | $38.25 | -5.39% | 2,806,005 |
| Nov 28, 2022 | $39.41 | $40.96 | $38.53 | $40.43 | +1.08% | 2,622,837 |
| Nov 21, 2022 | $39.64 | $40.93 | $38.78 | $40.00 | -0.05% | 1,530,252 |
| Nov 14, 2022 | $40.48 | $41.43 | $39.12 | $40.02 | -2.18% | 3,131,676 |
| Nov 7, 2022 | $36.56 | $41.63 | $35.82 | $40.91 | +13.32% | 6,344,231 |
| Oct 31, 2022 | $37.20 | $38.08 | $34.78 | $36.10 | -3.04% | 3,847,199 |
| Oct 24, 2022 | $33.80 | $37.70 | $33.12 | $37.23 | +10.34% | 3,085,274 |
| Oct 17, 2022 | $32.56 | $35.47 | $32.56 | $33.74 | +5.08% | 2,336,501 |
| Oct 10, 2022 | $33.38 | $34.42 | $32.07 | $32.11 | -4.49% | 2,196,079 |
| Oct 3, 2022 | $33.04 | $35.22 | $32.40 | $33.62 | +2.97% | 3,160,253 |
| Sep 26, 2022 | $32.27 | $34.25 | $31.52 | $32.65 | +0.68% | 3,453,715 |
| Sep 19, 2022 | $33.94 | $35.19 | $31.43 | $32.43 | -5.06% | 3,687,612 |
| Sep 12, 2022 | $36.54 | $37.95 | $33.47 | $34.16 | -7.20% | 5,035,127 |
| Sep 6, 2022 | $32.97 | $37.01 | $32.62 | $36.81 | +11.34% | 2,754,593 |
| Aug 29, 2022 | $32.98 | $34.44 | $32.65 | $33.06 | -1.52% | 3,499,775 |
| Aug 22, 2022 | $34.34 | $35.21 | $33.15 | $33.57 | -4.17% | 4,078,167 |
| Aug 15, 2022 | $35.58 | $37.15 | $35.03 | $35.03 | -1.74% | 4,506,516 |
| Aug 8, 2022 | $30.82 | $35.68 | $30.28 | $35.65 | +16.43% | 8,726,689 |
| Aug 1, 2022 | $29.16 | $31.34 | $28.65 | $30.62 | +5.08% | 4,112,781 |
| Jul 25, 2022 | $31.01 | $31.01 | $28.11 | $29.14 | -4.96% | 5,355,254 |
| Jul 18, 2022 | $30.48 | $32.52 | $30.20 | $30.66 | +1.22% | 4,479,550 |
| Jul 11, 2022 | $29.83 | $30.57 | $27.81 | $30.29 | +1.41% | 4,871,409 |
| Jul 5, 2022 | $27.66 | $30.44 | $27.18 | $29.87 | +6.30% | 3,595,201 |
| Jun 27, 2022 | $31.04 | $31.04 | $27.14 | $28.10 | -5.74% | 6,777,603 |
| Jun 21, 2022 | $25.98 | $30.10 | $25.91 | $29.81 | +15.59% | 7,841,778 |
| Jun 13, 2022 | $25.73 | $28.30 | $24.90 | $25.79 | -3.08% | 38,028,092 |
| Jun 6, 2022 | $28.17 | $28.75 | $26.44 | $26.61 | -4.07% | 4,667,054 |
| May 31, 2022 | $28.22 | $28.98 | $27.09 | $27.74 | -1.07% | 6,274,022 |
| May 23, 2022 | $27.08 | $28.84 | $25.17 | $28.04 | +4.24% | 4,921,915 |
| May 16, 2022 | $25.90 | $28.53 | $25.02 | $26.90 | +3.14% | 8,251,369 |
| May 9, 2022 | $34.83 | $35.01 | $22.59 | $26.08 | -26.45% | 20,160,451 |
| May 2, 2022 | $37.70 | $38.81 | $35.17 | $35.46 | -5.82% | 5,358,593 |
| Apr 25, 2022 | $40.39 | $40.87 | $37.16 | $37.65 | -7.61% | 5,792,998 |
| Apr 18, 2022 | $42.37 | $43.98 | $40.31 | $40.75 | -4.41% | 2,544,675 |
| Apr 11, 2022 | $42.75 | $44.73 | $41.75 | $42.63 | -1.16% | 2,239,829 |
| Apr 4, 2022 | $44.34 | $45.86 | $42.20 | $43.13 | -2.93% | 2,694,893 |
| Mar 28, 2022 | $43.56 | $45.49 | $43.09 | $44.43 | +2.16% | 2,674,760 |
| Mar 21, 2022 | $43.91 | $44.12 | $42.40 | $43.49 | -1.49% | 2,424,501 |
| Mar 14, 2022 | $40.90 | $44.30 | $40.01 | $44.15 | +8.29% | 3,907,658 |
| Mar 7, 2022 | $38.97 | $41.92 | $37.67 | $40.77 | +5.76% | 5,153,265 |
| Feb 28, 2022 | $36.76 | $38.86 | $35.37 | $38.55 | +0.78% | 4,308,786 |
| Feb 22, 2022 | $38.08 | $38.97 | $34.70 | $38.25 | +0.05% | 3,923,245 |
| Feb 14, 2022 | $38.20 | $40.13 | $36.51 | $38.23 | +0.31% | 7,592,865 |
| Feb 7, 2022 | $39.16 | $40.43 | $37.94 | $38.11 | -2.66% | 2,530,750 |
| Jan 31, 2022 | $38.64 | $41.41 | $38.03 | $39.15 | +0.57% | 2,927,703 |
| Jan 24, 2022 | $37.05 | $40.74 | $37.05 | $38.93 | +2.83% | 4,475,313 |
| Jan 18, 2022 | $38.71 | $41.35 | $36.92 | $37.86 | -4.01% | 4,428,946 |
| Jan 10, 2022 | $42.47 | $43.34 | $38.79 | $39.44 | -8.24% | 6,357,605 |
| Jan 3, 2022 | $48.50 | $49.54 | $42.89 | $42.98 | -10.44% | 2,826,890 |
| Dec 27, 2021 | $47.98 | $49.62 | $47.04 | $47.99 | +0.31% | 1,729,051 |
| Dec 20, 2021 | $45.57 | $48.07 | $44.89 | $47.84 | +3.24% | 1,609,442 |
| Dec 13, 2021 | $48.34 | $48.69 | $45.55 | $46.34 | -4.22% | 3,621,620 |
| Dec 6, 2021 | $48.58 | $49.87 | $46.66 | $48.38 | +0.81% | 3,373,361 |
| Nov 29, 2021 | $48.47 | $49.60 | $46.37 | $47.99 | +0.46% | 7,031,998 |
| Nov 22, 2021 | $48.66 | $50.72 | $46.53 | $47.77 | -1.83% | 4,111,042 |
| Nov 15, 2021 | $50.49 | $51.11 | $47.72 | $48.66 | -4.23% | 4,939,830 |
| Nov 8, 2021 | $64.99 | $65.46 | $50.01 | $50.81 | -21.77% | 6,321,010 |
| Nov 1, 2021 | $61.67 | $65.92 | $61.60 | $64.95 | +5.37% | 2,435,117 |
| Oct 25, 2021 | $60.48 | $61.73 | $59.22 | $61.64 | +1.87% | 1,558,242 |
| Oct 18, 2021 | $63.87 | $64.60 | $59.10 | $60.51 | -4.75% | 3,171,465 |
| Oct 11, 2021 | $57.04 | $63.63 | $55.26 | $63.53 | +10.97% | 3,373,962 |
| Oct 4, 2021 | $55.27 | $58.84 | $54.38 | $57.25 | +3.38% | 2,233,923 |
| Sep 27, 2021 | $60.65 | $61.44 | $55.28 | $55.38 | -8.76% | 2,977,614 |
| Sep 20, 2021 | $57.77 | $60.89 | $57.09 | $60.70 | +3.09% | 2,586,902 |
| Sep 13, 2021 | $59.03 | $60.35 | $57.16 | $58.88 | +0.44% | 3,607,337 |
| Sep 7, 2021 | $59.06 | $60.43 | $57.88 | $58.62 | -1.33% | 2,577,104 |
| Aug 30, 2021 | $58.08 | $60.93 | $57.52 | $59.41 | +2.96% | 3,700,594 |
| Aug 23, 2021 | $55.72 | $58.28 | $54.35 | $57.70 | +3.95% | 3,610,220 |
| Aug 16, 2021 | $53.48 | $55.79 | $52.46 | $55.51 | +2.83% | 4,721,762 |
| Aug 9, 2021 | $54.06 | $55.75 | $51.81 | $53.98 | -0.59% | 2,488,409 |
| Aug 2, 2021 | $54.00 | $54.80 | $53.03 | $54.30 | +0.59% | 1,581,145 |
| Jul 26, 2021 | $52.97 | $54.10 | $51.28 | $53.98 | +2.18% | 1,991,495 |
| Jul 19, 2021 | $48.76 | $52.91 | $47.54 | $52.83 | +6.60% | 2,056,624 |
| Jul 12, 2021 | $50.51 | $51.81 | $49.38 | $49.56 | -1.94% | 2,378,283 |
| Jul 6, 2021 | $50.78 | $51.22 | $48.40 | $50.54 | -0.47% | 2,026,441 |
| Jun 28, 2021 | $51.06 | $51.76 | $50.22 | $50.78 | -0.14% | 2,383,993 |
| Jun 21, 2021 | $47.82 | $52.04 | $47.42 | $50.85 | +7.51% | 3,560,979 |
| Jun 14, 2021 | $48.53 | $48.82 | $46.66 | $47.30 | -2.01% | 3,024,661 |
| Jun 7, 2021 | $48.08 | $49.43 | $46.71 | $48.27 | +0.19% | 2,959,052 |
| Jun 1, 2021 | $49.87 | $50.88 | $47.87 | $48.18 | -3.00% | 2,400,289 |
| May 24, 2021 | $48.41 | $51.00 | $47.57 | $49.67 | +3.03% | 2,628,349 |
| May 17, 2021 | $49.52 | $50.90 | $47.27 | $48.21 | -3.46% | 2,665,576 |
| May 10, 2021 | $51.02 | $53.68 | $46.16 | $49.94 | -2.38% | 5,518,598 |
| May 3, 2021 | $51.08 | $52.13 | $49.89 | $51.16 | +1.49% | 2,369,226 |
| Apr 26, 2021 | $50.90 | $52.00 | $50.14 | $50.41 | +0.20% | 2,206,931 |
| Apr 19, 2021 | $47.63 | $50.49 | $46.84 | $50.31 | +5.74% | 5,024,504 |
| Apr 12, 2021 | $47.51 | $48.31 | $46.41 | $47.58 | +0.38% | 2,109,527 |
| Apr 5, 2021 | $45.79 | $47.66 | $44.51 | $47.40 | +4.91% | 4,300,720 |
| Mar 29, 2021 | $44.92 | $45.62 | $43.21 | $45.18 | -0.42% | 2,876,900 |
| Mar 22, 2021 | $43.88 | $45.42 | $41.58 | $45.37 | +4.11% | 3,052,513 |
| Mar 15, 2021 | $47.58 | $48.79 | $42.02 | $43.58 | -8.85% | 6,127,048 |
| Mar 8, 2021 | $45.99 | $47.90 | $45.00 | $47.81 | +4.71% | 4,384,797 |
| Mar 1, 2021 | $47.87 | $50.55 | $42.69 | $45.66 | -3.85% | 5,995,530 |
| Feb 22, 2021 | $51.05 | $51.82 | $46.18 | $47.49 | -7.46% | 2,899,657 |
| Feb 16, 2021 | $51.38 | $51.83 | $49.20 | $51.32 | +0.79% | 2,063,186 |
| Feb 8, 2021 | $49.56 | $52.19 | $48.36 | $50.92 | +3.77% | 2,511,120 |
| Feb 1, 2021 | $46.49 | $49.53 | $44.42 | $49.07 | +5.82% | 2,734,763 |
| Jan 25, 2021 | $48.65 | $49.12 | $44.54 | $46.37 | -3.70% | 5,574,507 |
| Jan 19, 2021 | $48.75 | $50.32 | $46.28 | $48.15 | -1.01% | 2,963,931 |
| Jan 11, 2021 | $49.38 | $52.61 | $48.41 | $48.64 | -3.09% | 1,873,053 |
| Jan 4, 2021 | $45.50 | $51.53 | $44.79 | $50.19 | +10.82% | 3,085,995 |
| Dec 28, 2020 | $47.80 | $47.80 | $45.00 | $45.29 | -4.27% | 1,167,469 |
| Dec 21, 2020 | $45.04 | $48.65 | $44.77 | $47.31 | +3.18% | 1,381,784 |
| Dec 14, 2020 | $45.29 | $47.47 | $44.78 | $45.85 | +2.78% | 3,831,781 |
| Dec 7, 2020 | $42.47 | $46.97 | $42.12 | $44.61 | +4.33% | 2,631,004 |
| Nov 30, 2020 | $43.91 | $44.05 | $41.92 | $42.76 | -2.66% | 3,165,127 |
| Nov 23, 2020 | $44.00 | $45.41 | $43.59 | $43.93 | +1.06% | 1,970,142 |
| Nov 16, 2020 | $44.89 | $45.20 | $41.03 | $43.47 | -1.52% | 4,108,207 |
| Nov 9, 2020 | $48.55 | $50.00 | $43.89 | $44.14 | -1.41% | 3,452,154 |
| Nov 2, 2020 | $40.72 | $45.76 | $40.43 | $44.77 | +11.01% | 4,048,053 |
| Oct 26, 2020 | $42.48 | $43.22 | $40.00 | $40.33 | -6.49% | 3,021,613 |
| Oct 19, 2020 | $41.12 | $43.50 | $40.70 | $43.13 | +5.68% | 2,093,984 |
| Oct 12, 2020 | $40.36 | $41.83 | $39.48 | $40.81 | +1.85% | 1,664,644 |
| Oct 5, 2020 | $40.00 | $41.70 | $37.79 | $40.07 | +0.98% | 2,886,876 |
| Sep 28, 2020 | $37.25 | $39.95 | $37.15 | $39.68 | +7.68% | 1,876,500 |
| Sep 21, 2020 | $37.20 | $39.48 | $36.24 | $36.85 | -3.91% | 3,072,439 |
| Sep 14, 2020 | $37.73 | $39.72 | $36.88 | $38.35 | +2.59% | 4,052,869 |
| Sep 8, 2020 | $38.66 | $39.79 | $36.46 | $37.38 | -5.05% | 3,165,703 |
| Aug 31, 2020 | $37.33 | $40.00 | $36.76 | $39.37 | +5.86% | 3,254,322 |
| Aug 24, 2020 | $37.07 | $38.83 | $36.24 | $37.19 | +1.61% | 2,239,640 |
| Aug 17, 2020 | $36.35 | $37.39 | $35.04 | $36.60 | +2.46% | 3,771,721 |
| Aug 10, 2020 | $33.47 | $36.25 | $33.47 | $35.72 | +7.27% | 3,978,950 |
| Aug 3, 2020 | $31.99 | $34.82 | $30.51 | $33.30 | +4.10% | 5,013,969 |
| Jul 27, 2020 | $31.30 | $32.32 | $30.68 | $31.99 | +2.11% | 2,500,474 |
| Jul 20, 2020 | $29.90 | $32.80 | $29.37 | $31.33 | +3.98% | 2,554,235 |
| Jul 13, 2020 | $29.31 | $31.11 | $28.14 | $30.13 | +4.55% | 3,053,158 |
| Jul 6, 2020 | $31.62 | $31.85 | $27.10 | $28.82 | -5.88% | 3,620,243 |
| Jun 29, 2020 | $29.32 | $31.72 | $28.70 | $30.62 | +6.32% | 2,352,374 |
| Jun 22, 2020 | $30.32 | $32.24 | $28.75 | $28.80 | -5.79% | 4,765,724 |
| Jun 15, 2020 | $26.72 | $31.71 | $26.64 | $30.57 | +8.62% | 4,528,808 |
| Jun 8, 2020 | $32.57 | $33.80 | $27.08 | $28.15 | -11.47% | 5,608,097 |
| Jun 1, 2020 | $26.74 | $32.71 | $25.74 | $31.79 | +18.71% | 4,801,569 |
| May 26, 2020 | $26.93 | $29.04 | $25.95 | $26.78 | +5.56% | 3,972,793 |
| May 18, 2020 | $25.99 | $27.08 | $24.15 | $25.37 | +3.93% | 3,525,701 |
| May 11, 2020 | $25.86 | $27.72 | $22.64 | $24.41 | -7.57% | 5,996,412 |
| May 4, 2020 | $24.00 | $27.30 | $19.07 | $26.41 | +6.49% | 23,065,546 |
| Apr 27, 2020 | $25.93 | $29.68 | $23.84 | $24.80 | -3.39% | 3,588,439 |
| Apr 20, 2020 | $23.59 | $26.17 | $22.95 | $25.67 | +4.78% | 2,705,294 |
| Apr 13, 2020 | $24.27 | $26.22 | $23.11 | $24.50 | +0.53% | 3,777,903 |
| Apr 6, 2020 | $17.87 | $26.00 | $17.84 | $24.37 | +46.19% | 5,516,265 |
| Mar 30, 2020 | $19.78 | $20.61 | $15.37 | $16.67 | -16.36% | 3,813,689 |
| Mar 23, 2020 | $14.37 | $22.89 | $11.70 | $19.93 | +41.75% | 6,429,758 |
| Mar 16, 2020 | $24.99 | $28.83 | $13.47 | $14.06 | -53.70% | 8,135,322 |
| Mar 9, 2020 | $32.64 | $36.11 | $26.59 | $30.37 | -13.08% | 4,557,739 |
| Mar 2, 2020 | $35.28 | $37.40 | $33.90 | $34.94 | +0.34% | 2,611,872 |
| Feb 24, 2020 | $34.70 | $39.88 | $33.61 | $34.82 | -3.14% | 5,682,917 |
| Feb 18, 2020 | $33.68 | $36.40 | $33.66 | $35.95 | +6.52% | 1,706,617 |
| Feb 10, 2020 | $33.24 | $33.92 | $31.70 | $33.75 | +0.90% | 3,781,026 |
| Feb 3, 2020 | $34.20 | $35.09 | $33.23 | $33.45 | -1.96% | 2,679,469 |
| Jan 27, 2020 | $36.69 | $36.77 | $33.88 | $34.12 | -7.18% | 2,854,856 |
| Jan 21, 2020 | $32.75 | $38.51 | $32.69 | $36.76 | +11.97% | 3,946,943 |
| Jan 13, 2020 | $32.69 | $33.25 | $32.20 | $32.83 | +0.61% | 2,285,217 |
| Jan 6, 2020 | $32.24 | $33.18 | $31.97 | $32.63 | +0.31% | 2,879,140 |
| Dec 30, 2019 | $32.84 | $33.00 | $31.41 | $32.53 | -1.72% | 2,152,220 |
| Dec 23, 2019 | $33.04 | $33.55 | $32.26 | $33.10 | +0.30% | 1,323,861 |
| Dec 16, 2019 | $31.98 | $33.36 | $31.33 | $33.00 | +4.66% | 3,753,826 |
| Dec 9, 2019 | $30.56 | $31.90 | $29.90 | $31.53 | +2.57% | 2,311,827 |
| Dec 2, 2019 | $30.21 | $30.86 | $29.29 | $30.74 | +1.79% | 2,543,548 |
| Nov 25, 2019 | $29.10 | $30.48 | $28.79 | $30.20 | +4.53% | 2,164,284 |
| Nov 18, 2019 | $27.50 | $29.04 | $26.84 | $28.89 | +4.71% | 3,348,933 |
| Nov 11, 2019 | $27.30 | $28.01 | $26.04 | $27.59 | -0.58% | 3,358,125 |
| Nov 4, 2019 | $23.89 | $29.98 | $23.79 | $27.75 | +17.51% | 6,210,725 |
| Oct 28, 2019 | $23.99 | $24.42 | $23.37 | $23.62 | -1.03% | 2,516,973 |
| Oct 21, 2019 | $23.07 | $24.40 | $22.70 | $23.86 | +3.78% | 2,642,900 |
| Oct 14, 2019 | $23.89 | $24.62 | $22.92 | $22.99 | -3.93% | 3,210,878 |
| Oct 7, 2019 | $23.82 | $24.44 | $22.02 | $23.93 | +0.06% | 3,226,737 |
| Sep 30, 2019 | $24.00 | $25.46 | $22.54 | $23.92 | -0.06% | 6,336,028 |
| Sep 23, 2019 | $24.88 | $25.30 | $23.48 | $23.93 | -4.01% | 4,560,539 |
| Sep 16, 2019 | $30.44 | $30.73 | $24.17 | $24.93 | -18.66% | 7,495,956 |
| Sep 9, 2019 | $27.30 | $32.57 | $27.07 | $30.65 | +12.52% | 7,668,925 |
| Sep 3, 2019 | $27.70 | $28.50 | $27.21 | $27.24 | -3.95% | 3,339,865 |
| Aug 26, 2019 | $27.29 | $29.05 | $26.80 | $28.36 | +5.31% | 5,077,376 |
| Aug 19, 2019 | $28.19 | $29.31 | $26.84 | $26.93 | -2.85% | 5,506,646 |
| Aug 12, 2019 | $31.10 | $31.55 | $27.52 | $27.72 | -11.30% | 8,030,455 |
| Aug 5, 2019 | $29.24 | $32.60 | $28.05 | $31.25 | +4.83% | 10,576,855 |
| Jul 29, 2019 | $32.32 | $32.32 | $29.46 | $29.81 | -7.82% | 3,568,245 |
| Jul 22, 2019 | $31.75 | $32.39 | $30.75 | $32.34 | +2.02% | 2,374,990 |
| Jul 15, 2019 | $31.38 | $32.45 | $30.56 | $31.70 | +0.89% | 2,843,404 |
| Jul 8, 2019 | $29.97 | $31.76 | $29.65 | $31.42 | +4.56% | 3,082,825 |
| Jul 1, 2019 | $31.16 | $31.70 | $29.35 | $30.05 | -2.21% | 2,174,864 |
| Jun 24, 2019 | $31.99 | $32.10 | $30.48 | $30.73 | -3.82% | 4,116,274 |
| Jun 17, 2019 | $30.11 | $32.03 | $29.51 | $31.95 | +6.36% | 4,139,127 |
| Jun 10, 2019 | $26.38 | $30.48 | $26.38 | $30.04 | +14.70% | 4,834,474 |
| Jun 3, 2019 | $27.28 | $27.64 | $25.61 | $26.19 | -3.82% | 4,582,988 |
| May 28, 2019 | $28.99 | $29.12 | $26.91 | $27.23 | -5.65% | 3,343,986 |
| May 20, 2019 | $26.80 | $29.05 | $26.42 | $28.86 | +6.46% | 3,742,739 |
| May 13, 2019 | $26.94 | $28.43 | $26.13 | $27.11 | -1.27% | 4,645,777 |
| May 6, 2019 | $27.17 | $29.43 | $25.79 | $27.46 | -0.94% | 4,934,258 |
| Apr 29, 2019 | $28.26 | $28.55 | $26.03 | $27.72 | -1.49% | 4,819,880 |
| Apr 22, 2019 | $28.26 | $29.65 | $27.68 | $28.14 | -0.85% | 5,746,285 |
| Apr 15, 2019 | $29.18 | $29.57 | $27.98 | $28.38 | -2.54% | 3,090,543 |
| Apr 8, 2019 | $30.32 | $30.52 | $29.10 | $29.12 | -4.21% | 3,359,670 |
| Apr 1, 2019 | $31.54 | $32.07 | $29.82 | $30.40 | -3.28% | 3,278,450 |
| Mar 25, 2019 | $29.02 | $31.99 | $28.53 | $31.43 | +8.12% | 2,901,807 |
| Mar 18, 2019 | $30.54 | $30.68 | $28.46 | $29.07 | -4.69% | 3,116,687 |
| Mar 11, 2019 | $30.28 | $31.89 | $29.83 | $30.50 | +0.20% | 3,838,770 |
| Mar 4, 2019 | $35.38 | $35.38 | $30.25 | $30.44 | -13.50% | 3,646,341 |
| Feb 25, 2019 | $33.69 | $35.66 | $31.00 | $35.19 | +4.45% | 4,303,573 |
| Feb 19, 2019 | $33.80 | $34.21 | $33.12 | $33.69 | -0.91% | 1,690,487 |
| Feb 11, 2019 | $31.73 | $34.38 | $31.53 | $34.00 | +7.02% | 2,256,185 |
| Feb 4, 2019 | $31.79 | $32.67 | $30.69 | $31.77 | -0.28% | 2,026,692 |
| Jan 28, 2019 | $32.32 | $32.93 | $30.86 | $31.86 | -3.01% | 2,004,191 |
| Jan 22, 2019 | $33.11 | $33.33 | $31.37 | $32.85 | -1.20% | 1,954,308 |
| Jan 14, 2019 | $30.84 | $33.66 | $29.94 | $33.25 | +7.54% | 3,841,836 |
| Jan 7, 2019 | $27.79 | $31.45 | $27.79 | $30.92 | +11.50% | 4,726,689 |
| Dec 31, 2018 | $29.25 | $29.25 | $27.02 | $27.73 | -4.31% | 2,841,290 |
| Dec 24, 2018 | $26.00 | $29.93 | $25.60 | $28.98 | +9.73% | 2,934,177 |
| Dec 17, 2018 | $29.47 | $30.30 | $26.12 | $26.41 | -11.49% | 6,428,294 |
| Dec 10, 2018 | $32.51 | $34.06 | $29.60 | $29.84 | -7.79% | 3,917,514 |
| Dec 3, 2018 | $37.50 | $38.53 | $32.35 | $32.36 | -11.99% | 4,345,594 |
| Nov 26, 2018 | $37.01 | $37.75 | $34.73 | $36.77 | -0.03% | 5,034,720 |
| Nov 19, 2018 | $39.18 | $39.60 | $35.66 | $36.78 | -6.15% | 6,740,471 |
| Nov 12, 2018 | $43.86 | $44.80 | $38.52 | $39.19 | -10.63% | 8,035,864 |
| Nov 5, 2018 | $43.23 | $45.88 | $42.69 | $43.85 | +1.46% | 1,851,437 |
| Oct 29, 2018 | $41.50 | $43.64 | $40.84 | $43.22 | +5.00% | 1,901,813 |
| Oct 22, 2018 | $41.74 | $42.97 | $38.93 | $41.16 | -0.99% | 2,110,052 |
| Oct 15, 2018 | $42.02 | $42.93 | $41.20 | $41.57 | -1.54% | 1,649,997 |
| Oct 8, 2018 | $43.65 | $44.62 | $38.60 | $42.22 | -3.72% | 2,382,869 |
| Oct 1, 2018 | $45.37 | $45.54 | $43.29 | $43.85 | -2.86% | 2,616,934 |
| Sep 24, 2018 | $42.40 | $46.37 | $41.77 | $45.14 | +4.15% | 1,758,832 |
| Sep 17, 2018 | $44.60 | $45.11 | $42.64 | $43.34 | -3.00% | 2,069,594 |
| Sep 10, 2018 | $45.97 | $46.45 | $44.49 | $44.68 | -2.27% | 1,343,770 |
| Sep 4, 2018 | $44.24 | $46.63 | $43.87 | $45.72 | +3.32% | 1,770,183 |
| Aug 27, 2018 | $42.50 | $44.36 | $42.24 | $44.25 | +4.02% | 2,081,236 |
| Aug 20, 2018 | $40.53 | $43.89 | $40.53 | $42.54 | +5.14% | 3,515,272 |
| Aug 13, 2018 | $45.00 | $46.00 | $39.07 | $40.46 | -9.89% | 5,620,057 |
| Aug 6, 2018 | $41.24 | $45.17 | $40.98 | $44.90 | +9.43% | 3,102,340 |
| Jul 30, 2018 | $39.78 | $41.21 | $39.60 | $41.03 | +4.40% | 7,577,345 |
| Jul 23, 2018 | $40.34 | $41.46 | $38.71 | $39.30 | -2.94% | 10,106,209 |
| Jul 16, 2018 | $39.87 | $41.21 | $39.64 | $40.49 | +1.43% | 1,421,111 |
| Jul 9, 2018 | $38.99 | $40.30 | $38.65 | $39.92 | +2.78% | 1,544,848 |
| Jul 2, 2018 | $36.28 | $39.11 | $35.87 | $38.84 | +6.21% | 863,649 |
| Jun 25, 2018 | $38.01 | $39.39 | $36.05 | $36.57 | -4.47% | 1,602,719 |
| Jun 18, 2018 | $36.67 | $39.49 | $36.13 | $38.28 | +3.52% | 2,572,619 |
| Jun 11, 2018 | $37.75 | $39.18 | $36.14 | $36.98 | -2.01% | 1,766,811 |
| Jun 4, 2018 | $36.60 | $38.66 | $36.17 | $37.74 | +3.20% | 1,661,934 |
| May 29, 2018 | $35.99 | $36.70 | $35.53 | $36.57 | +0.74% | 1,628,987 |
| May 21, 2018 | $35.26 | $36.51 | $34.96 | $36.30 | +3.42% | 1,499,420 |
| May 14, 2018 | $33.07 | $35.58 | $29.55 | $35.10 | +6.20% | 2,670,414 |
| May 7, 2018 | $32.97 | $33.80 | $32.25 | $33.05 | +0.73% | 901,826 |
| Apr 30, 2018 | $32.88 | $33.78 | $31.56 | $32.81 | -0.24% | 1,573,912 |
| Apr 23, 2018 | $31.66 | $33.10 | $31.39 | $32.89 | +4.05% | 1,284,038 |
| Apr 16, 2018 | $32.77 | $33.02 | $31.01 | $31.61 | -3.04% | 1,383,165 |
| Apr 9, 2018 | $32.64 | $33.57 | $32.07 | $32.60 | +0.34% | 1,523,759 |
| Apr 2, 2018 | $32.14 | $33.50 | $31.50 | $32.49 | +0.56% | 1,541,535 |
| Mar 26, 2018 | $32.17 | $33.06 | $31.77 | $32.31 | +1.10% | 1,497,463 |
| Mar 19, 2018 | $31.50 | $34.10 | $31.49 | $31.96 | +1.24% | 6,899,859 |
| Mar 12, 2018 | $33.84 | $34.69 | $31.50 | $31.57 | -7.45% | 7,869,989 |
| Mar 5, 2018 | $35.57 | $36.88 | $33.48 | $34.11 | -4.53% | 883,118 |
| Feb 26, 2018 | $35.54 | $35.94 | $32.62 | $35.73 | +0.62% | 647,812 |
| Feb 20, 2018 | $35.98 | $36.82 | $35.31 | $35.51 | -1.28% | 448,696 |
| Feb 12, 2018 | $36.15 | $36.68 | $34.10 | $35.97 | +0.50% | 903,998 |
| Feb 5, 2018 | $37.96 | $38.94 | $33.04 | $35.79 | -5.82% | 1,097,622 |
| Jan 29, 2018 | $38.87 | $39.65 | $36.80 | $38.00 | -2.21% | 864,607 |
| Jan 22, 2018 | $43.31 | $43.63 | $36.78 | $38.86 | -9.90% | 1,041,489 |
| Jan 16, 2018 | $40.93 | $43.80 | $39.04 | $43.13 | +5.40% | 1,531,138 |
| Jan 8, 2018 | $38.89 | $41.36 | $36.35 | $40.92 | +5.19% | 1,184,476 |
| Jan 2, 2018 | $40.55 | $40.55 | $38.80 | $38.90 | -4.21% | 1,363,185 |
| Dec 26, 2017 | $39.12 | $40.76 | $38.91 | $40.61 | +3.46% | 1,005,786 |
| Dec 18, 2017 | $36.29 | $39.94 | $35.83 | $39.25 | +9.79% | 2,053,866 |
| Dec 11, 2017 | $33.25 | $36.65 | $33.25 | $35.75 | +7.75% | 4,131,561 |
| Dec 4, 2017 | $33.07 | $33.88 | $31.57 | $33.18 | +1.04% | 1,415,415 |
| Nov 27, 2017 | $30.15 | $33.74 | $30.01 | $32.84 | +9.50% | 2,503,522 |
| Nov 20, 2017 | $30.73 | $30.89 | $29.65 | $29.99 | +0.03% | 916,964 |
| Nov 13, 2017 | $30.20 | $30.41 | $29.51 | $29.98 | -0.53% | 1,610,282 |
| Nov 6, 2017 | $29.76 | $30.84 | $29.55 | $30.14 | +1.48% | 1,259,368 |
| Oct 30, 2017 | $28.07 | $30.98 | $27.49 | $29.70 | +5.51% | 3,321,058 |
| Oct 26, 2017 | $28.75 | $29.10 | $27.19 | $28.15 | +28.07% | 7,943,207 |
| Feb 23, 2009 | $21.96 | $22.04 | $21.96 | $21.98 | +0.23% | 6,879,465 |
| Feb 17, 2009 | $21.94 | $21.97 | $21.90 | $21.93 | +0.09% | 6,575,622 |
| Feb 9, 2009 | $21.90 | $21.94 | $21.88 | $21.91 | +0.14% | 9,752,154 |
| Feb 2, 2009 | $21.85 | $21.90 | $21.79 | $21.88 | -0.41% | 13,753,642 |
| Jan 26, 2009 | $21.82 | $21.99 | $21.74 | $21.97 | +1.24% | 13,242,007 |
| Jan 20, 2009 | $21.55 | $21.81 | $21.55 | $21.70 | +0.70% | 16,003,712 |
| Jan 12, 2009 | $21.65 | $21.77 | $21.45 | $21.55 | +143.50% | 135,672,203 |
| Jan 5, 2009 | $6.80 | $9.03 | $6.56 | $8.85 | +28.82% | 5,793,640 |
| Dec 29, 2008 | $6.10 | $6.99 | $5.85 | $6.87 | +12.81% | 2,449,962 |
| Dec 22, 2008 | $6.25 | $6.39 | $5.51 | $6.09 | -2.56% | 1,659,753 |
| Dec 15, 2008 | $5.85 | $6.25 | $5.30 | $6.25 | +6.29% | 3,999,386 |
| Dec 8, 2008 | $5.97 | $6.09 | $5.21 | $5.88 | +2.26% | 4,285,775 |
| Dec 1, 2008 | $5.57 | $6.03 | $4.86 | $5.75 | -1.03% | 5,350,184 |
| Nov 24, 2008 | $4.31 | $5.97 | $4.01 | $5.81 | +41.71% | 3,837,793 |
| Nov 17, 2008 | $5.88 | $6.10 | $3.80 | $4.10 | -30.74% | 5,419,738 |
| Nov 10, 2008 | $7.27 | $7.60 | $5.55 | $5.92 | -15.43% | 4,549,553 |
| Nov 3, 2008 | $6.66 | $8.90 | $6.36 | $7.00 | +13.45% | 8,534,165 |
| Oct 27, 2008 | $4.81 | $6.69 | $2.88 | $6.17 | +25.41% | 10,892,468 |
| Oct 20, 2008 | $7.75 | $8.18 | $4.81 | $4.92 | -34.40% | 7,093,935 |
| Oct 13, 2008 | $6.87 | $10.10 | $5.88 | $7.50 | +9.81% | 16,480,763 |
| Oct 6, 2008 | $15.83 | $15.98 | $6.12 | $6.83 | -57.92% | 14,649,596 |
| Sep 29, 2008 | $17.65 | $17.78 | $15.20 | $16.23 | -8.46% | 6,645,503 |
| Sep 22, 2008 | $19.85 | $20.18 | $17.35 | $17.73 | -11.31% | 5,063,059 |
| Sep 15, 2008 | $22.27 | $22.50 | $19.24 | $19.99 | -11.00% | 7,317,601 |
| Sep 8, 2008 | $22.16 | $22.65 | $21.33 | $22.46 | +3.26% | 2,957,904 |
| Sep 2, 2008 | $22.33 | $23.63 | $21.47 | $21.75 | +0.55% | 3,597,926 |
| Aug 25, 2008 | $20.87 | $22.16 | $20.01 | $21.63 | +3.15% | 2,778,040 |
| Aug 18, 2008 | $22.13 | $22.13 | $20.13 | $20.97 | -4.81% | 2,986,261 |
| Aug 11, 2008 | $21.45 | $22.19 | $20.19 | $22.03 | +3.14% | 3,966,664 |
| Aug 4, 2008 | $15.80 | $21.56 | $15.17 | $21.36 | +24.19% | 10,676,562 |
| Jul 28, 2008 | $18.41 | $18.55 | $17.00 | $17.20 | -6.67% | 3,015,037 |
| Jul 21, 2008 | $19.28 | $19.96 | $18.30 | $18.43 | -4.51% | 3,942,642 |
| Jul 14, 2008 | $17.88 | $19.39 | $17.03 | $19.30 | +8.55% | 5,776,263 |
| Jul 7, 2008 | $18.69 | $19.52 | $17.47 | $17.78 | -4.97% | 5,233,185 |
| Jun 30, 2008 | $19.31 | $19.49 | $18.50 | $18.71 | -3.31% | 2,924,651 |
| Jun 23, 2008 | $20.70 | $20.73 | $18.74 | $19.35 | -5.89% | 4,695,782 |
| Jun 16, 2008 | $22.55 | $23.26 | $20.52 | $20.56 | -9.35% | 3,379,944 |
| Jun 9, 2008 | $23.27 | $23.52 | $21.61 | $22.68 | -1.73% | 2,848,233 |
| Jun 2, 2008 | $24.90 | $24.90 | $22.90 | $23.08 | -4.71% | 3,337,739 |
| May 27, 2008 | $22.14 | $24.50 | $22.14 | $24.22 | +9.39% | 3,381,152 |
| May 19, 2008 | $23.10 | $23.26 | $22.05 | $22.14 | -4.16% | 1,952,604 |
| May 12, 2008 | $23.40 | $23.86 | $22.36 | $23.10 | -1.58% | 2,817,064 |
| May 5, 2008 | $23.66 | $24.21 | $22.35 | $23.47 | -1.22% | 4,309,026 |
| Apr 28, 2008 | $20.26 | $24.02 | $19.55 | $23.76 | +16.87% | 8,489,625 |
| Apr 21, 2008 | $19.97 | $20.62 | $19.51 | $20.33 | +0.84% | 2,930,645 |
| Apr 14, 2008 | $20.66 | $20.66 | $19.40 | $20.16 | -2.61% | 4,853,614 |
| Apr 7, 2008 | $22.31 | $22.48 | $20.63 | $20.70 | -5.78% | 2,597,168 |
| Mar 31, 2008 | $20.00 | $22.42 | $19.72 | $21.97 | +9.80% | 2,944,883 |
| Mar 24, 2008 | $19.50 | $21.09 | $19.50 | $20.01 | – | 4,075,922 |
Seasonality
EYE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.8% | -11.6% | 0.4% | 2.6% | 4.5% | 5.7% | -3.2% | -0.4% | -0.1% | 7.7% | -0.1% |
| Months up | 6 of 9 | 6 of 9 | 2 of 9 | 4 of 9 | 5 of 9 | 6 of 9 | 8 of 9 | 4 of 9 | 4 of 9 | 4 of 9 | 7 of 9 | 4 of 9 |
| 2026 | 2.1% | 2.4% | -4.0% | -10.3% | -27.9% | 13.5% | 15.9% | -22.5% | -4.1% | 1.3% | ||
| 2025 | 9.4% | 11.5% | 0.6% | -3.4% | 60.4% | 16.2% | 5.4% | -5.4% | 27.2% | -11.8% | 12.0% | -10.5% |
| 2024 | -9.2% | 23.1% | -5.3% | -21.4% | -13.4% | -13.3% | 10.5% | -27.0% | 3.3% | -4.7% | 16.3% | -13.9% |
| 2023 | 6.0% | -9.1% | -49.6% | 11.7% | 20.0% | -3.8% | -11.0% | -15.3% | -11.6% | -4.0% | 18.7% | 13.4% |
| 2022 | -14.8% | -10.3% | 18.8% | -13.6% | -25.3% | -2.3% | 6.0% | 14.0% | -1.7% | 13.4% | 9.2% | -4.2% |
| 2021 | 2.4% | 2.4% | -7.7% | 15.0% | -1.5% | 2.9% | 5.6% | 11.1% | -5.4% | 8.6% | -22.1% | -0.1% |
| 2020 | 5.2% | 2.1% | -44.2% | 36.5% | 1.1% | 14.0% | 4.8% | 17.4% | 1.8% | 5.5% | 6.1% | 5.8% |
| 2019 | 12.7% | 5.8% | -6.5% | -14.1% | 0.9% | 12.9% | 2.8% | -10.2% | -15.1% | -1.1% | 26.9% | 7.4% |
| 2018 | -3.7% | -11.7% | -6.5% | 3.0% | 9.4% | 0.5% | 11.2% | 8.8% | 2.0% | -8.2% | -11.2% | -23.4% |
| 2017 | 13.2% | 24.6% |