National Vision Holdings, Inc. (EYE) stock
EYENasdaqOphthalmic GoodsFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 13, 2026Score 13/3030% below fair value
$16.59−0.05 (-0.30%)
Close on Oct 30, 2026Market cap $1.31BP/E 27.2Yield –
Price history
National Vision share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.59
-0.30% on the day
52-week range
$14.75 – $30.02
-44.7% from the high
Change over 52 weeks
-36.8%
From $26.26 on Oct 30, 2025
Average volume
2.04M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.48 | $18.87 | $14.92 | $16.59 | +1.28% | 38,607,265 |
| Sep 2026 | $17.07 | $17.77 | $15.81 | $16.38 | -4.10% | 49,375,737 |
| Aug 2026 | $22.14 | $23.90 | $17.02 | $17.08 | -22.50% | 48,200,562 |
| Jul 2026 | $19.01 | $22.41 | $18.75 | $22.04 | +15.94% | 39,155,229 |
| Jun 2026 | $16.63 | $19.18 | $14.93 | $19.01 | +13.49% | 51,425,873 |
| May 2026 | $23.05 | $23.91 | $14.75 | $16.75 | -27.86% | 57,304,848 |
| Apr 2026 | $26.29 | $26.92 | $22.05 | $23.22 | -10.35% | 30,488,888 |
| Mar 2026 | $26.41 | $30.00 | $24.18 | $25.90 | -3.97% | 32,475,691 |
| Feb 2026 | $26.25 | $29.28 | $25.10 | $26.97 | +2.35% | 21,726,264 |
| Jan 2026 | $26.13 | $30.02 | $25.47 | $26.35 | +2.05% | 23,646,590 |
| Dec 2025 | $28.24 | $29.87 | $25.57 | $25.82 | -10.50% | 27,870,735 |
| Nov 2025 | $25.69 | $29.24 | $22.00 | $28.85 | +12.04% | 38,436,618 |
| Oct 2025 | $29.04 | $29.60 | $24.83 | $25.75 | -11.78% | 36,688,438 |
| Sep 2025 | $22.51 | $29.36 | $21.51 | $29.19 | +27.24% | 46,076,780 |
| Aug 2025 | $24.22 | $25.32 | $22.28 | $22.94 | -5.44% | 50,201,083 |
| Jul 2025 | $23.04 | $25.67 | $23.04 | $24.26 | +5.43% | 44,796,156 |
| Jun 2025 | $19.84 | $23.42 | $19.67 | $23.01 | +16.15% | 49,751,513 |
| May 2025 | $12.43 | $20.16 | $12.43 | $19.81 | +60.40% | 74,168,866 |
| Apr 2025 | $12.68 | $13.11 | $10.45 | $12.35 | -3.36% | 40,602,427 |
| Mar 2025 | $12.75 | $13.72 | $11.38 | $12.78 | +0.55% | 33,779,788 |
| Feb 2025 | $11.06 | $13.84 | $10.91 | $12.71 | +11.49% | 28,509,078 |
| Jan 2025 | $10.54 | $11.85 | $10.16 | $11.40 | +9.40% | 28,064,286 |
| Dec 2024 | $12.06 | $12.21 | $9.93 | $10.42 | -13.88% | 28,932,179 |
| Nov 2024 | $10.45 | $12.98 | $10.41 | $12.10 | +16.35% | 32,098,586 |
| Oct 2024 | $10.72 | $10.96 | $9.56 | $10.40 | -4.67% | 25,054,719 |
| Sep 2024 | $10.55 | $11.53 | $9.61 | $10.91 | +3.31% | 34,162,348 |
| Aug 2024 | $14.32 | $14.42 | $10.16 | $10.56 | -26.97% | 65,403,672 |
| Jul 2024 | $13.19 | $14.93 | $11.91 | $14.46 | +10.47% | 42,051,224 |
| Jun 2024 | $15.00 | $15.74 | $12.24 | $13.09 | -13.25% | 25,738,700 |
| May 2024 | $17.42 | $18.68 | $13.88 | $15.09 | -13.38% | 30,500,658 |
| Apr 2024 | $22.18 | $22.18 | $17.25 | $17.42 | -21.39% | 22,074,262 |
| Mar 2024 | $23.68 | $24.11 | $21.49 | $22.16 | -5.30% | 17,639,805 |
| Feb 2024 | $19.21 | $23.93 | $19.04 | $23.40 | +23.09% | 22,185,675 |
| Jan 2024 | $20.68 | $21.79 | $18.26 | $19.01 | -9.17% | 18,265,063 |
| Dec 2023 | $18.47 | $21.54 | $18.19 | $20.93 | +13.44% | 19,177,751 |
| Nov 2023 | $15.50 | $20.02 | $15.15 | $18.45 | +18.73% | 35,958,849 |
| Oct 2023 | $16.16 | $16.28 | $13.71 | $15.54 | -3.96% | 31,937,110 |
| Sep 2023 | $18.39 | $18.55 | $15.36 | $16.18 | -11.63% | 26,849,302 |
| Aug 2023 | $21.62 | $21.85 | $18.26 | $18.31 | -15.35% | 23,785,165 |
| Jul 2023 | $24.29 | $25.16 | $19.15 | $21.63 | -10.95% | 28,177,841 |
| Jun 2023 | $25.23 | $27.02 | $23.71 | $24.29 | -3.80% | 27,510,837 |
| May 2023 | $21.11 | $26.15 | $20.85 | $25.25 | +20.01% | 28,914,540 |
| Apr 2023 | $18.90 | $21.32 | $18.13 | $21.04 | +11.68% | 24,356,187 |
| Mar 2023 | $30.60 | $31.46 | $17.25 | $18.84 | -49.57% | 64,283,380 |
| Feb 2023 | $41.02 | $43.82 | $37.24 | $37.36 | -9.10% | 11,524,982 |
| Jan 2023 | $39.39 | $41.63 | $37.80 | $41.10 | +6.04% | 10,161,234 |
| Dec 2022 | $40.50 | $40.96 | $37.08 | $38.76 | -4.20% | 10,809,553 |
| Nov 2022 | $37.52 | $41.63 | $34.78 | $40.46 | +9.23% | 15,826,448 |
| Oct 2022 | $33.04 | $37.70 | $32.07 | $37.04 | +13.45% | 11,306,817 |
| Sep 2022 | $32.95 | $37.95 | $31.43 | $32.65 | -1.75% | 16,446,337 |
| Aug 2022 | $29.16 | $37.15 | $28.65 | $33.23 | +14.04% | 23,408,638 |
| Jul 2022 | $27.78 | $32.52 | $27.14 | $29.14 | +5.96% | 19,400,733 |
| Jun 2022 | $27.85 | $31.04 | $24.90 | $27.50 | -2.27% | 58,805,997 |
| May 2022 | $37.70 | $38.81 | $22.59 | $28.14 | -25.26% | 42,375,561 |
| Apr 2022 | $44.20 | $45.86 | $37.16 | $37.65 | -13.59% | 13,677,847 |
| Mar 2022 | $36.94 | $45.49 | $35.37 | $43.57 | +18.82% | 17,187,544 |
| Feb 2022 | $40.50 | $41.41 | $34.70 | $36.67 | -10.30% | 17,157,801 |
| Jan 2022 | $48.50 | $49.54 | $36.92 | $40.88 | -14.82% | 18,781,490 |
| Dec 2021 | $48.97 | $49.87 | $44.89 | $47.99 | -0.10% | 15,271,521 |
| Nov 2021 | $61.67 | $65.92 | $46.37 | $48.04 | -22.06% | 19,900,950 |
| Oct 2021 | $57.22 | $64.60 | $54.38 | $61.64 | +8.58% | 11,027,645 |
| Sep 2021 | $60.23 | $61.44 | $56.55 | $56.77 | -5.35% | 13,356,301 |
| Aug 2021 | $54.00 | $60.28 | $51.81 | $59.98 | +11.12% | 13,804,733 |
| Jul 2021 | $51.54 | $54.10 | $47.54 | $53.98 | +5.57% | 9,011,090 |
| Jun 2021 | $49.87 | $52.04 | $46.66 | $51.13 | +2.94% | 13,770,727 |
| May 2021 | $51.08 | $53.68 | $46.16 | $49.67 | -1.47% | 13,181,749 |
| Apr 2021 | $44.29 | $52.00 | $43.96 | $50.41 | +15.01% | 14,198,505 |
| Mar 2021 | $47.87 | $50.55 | $41.58 | $43.83 | -7.71% | 21,879,965 |
| Feb 2021 | $46.49 | $52.19 | $44.42 | $47.49 | +2.42% | 10,208,726 |
| Jan 2021 | $45.50 | $52.61 | $44.54 | $46.37 | +2.38% | 13,497,486 |
| Dec 2020 | $43.21 | $48.65 | $41.92 | $45.29 | +5.79% | 11,698,292 |
| Nov 2020 | $40.72 | $50.00 | $40.43 | $42.81 | +6.15% | 14,057,429 |
| Oct 2020 | $38.64 | $43.50 | $37.34 | $40.33 | +5.47% | 10,274,601 |
| Sep 2020 | $37.41 | $40.00 | $36.24 | $38.24 | +1.78% | 13,874,361 |
| Aug 2020 | $31.99 | $38.83 | $30.51 | $37.57 | +17.44% | 15,944,268 |
| Jul 2020 | $30.53 | $32.80 | $27.10 | $31.99 | +4.82% | 12,716,628 |
| Jun 2020 | $26.74 | $33.80 | $25.74 | $30.52 | +13.97% | 21,068,054 |
| May 2020 | $25.55 | $29.04 | $19.07 | $26.78 | +1.06% | 37,162,555 |
| Apr 2020 | $18.06 | $29.68 | $15.37 | $26.50 | +36.46% | 17,481,378 |
| Mar 2020 | $35.28 | $37.40 | $11.70 | $19.42 | -44.23% | 23,052,800 |
| Feb 2020 | $34.20 | $39.88 | $31.70 | $34.82 | +2.05% | 13,850,029 |
| Jan 2020 | $32.76 | $38.51 | $31.41 | $34.12 | +5.21% | 13,305,064 |
| Dec 2019 | $30.21 | $33.55 | $29.29 | $32.43 | +7.38% | 10,746,374 |
| Nov 2019 | $23.87 | $30.48 | $23.55 | $30.20 | +26.89% | 15,655,901 |
| Oct 2019 | $25.26 | $25.46 | $22.02 | $23.80 | -1.12% | 16,566,604 |
| Sep 2019 | $27.70 | $32.57 | $23.48 | $24.07 | -15.13% | 23,858,363 |
| Aug 2019 | $31.59 | $32.60 | $26.80 | $28.36 | -10.22% | 30,643,955 |
| Jul 2019 | $31.16 | $32.45 | $29.35 | $31.59 | +2.80% | 12,591,705 |
| Jun 2019 | $27.28 | $32.10 | $25.61 | $30.73 | +12.85% | 17,672,863 |
| May 2019 | $26.98 | $29.43 | $25.79 | $27.23 | +0.85% | 19,161,641 |
| Apr 2019 | $31.54 | $32.07 | $26.07 | $27.00 | -14.09% | 17,799,947 |
| Mar 2019 | $33.98 | $35.47 | $28.46 | $31.43 | -6.46% | 14,065,891 |
| Feb 2019 | $31.94 | $35.66 | $30.69 | $33.60 | +5.79% | 10,045,173 |
| Jan 2019 | $27.70 | $33.66 | $27.02 | $31.76 | +12.74% | 14,043,060 |
| Dec 2018 | $37.50 | $38.53 | $25.60 | $28.17 | -23.39% | 18,620,311 |
| Nov 2018 | $41.48 | $45.88 | $34.73 | $36.77 | -11.25% | 22,390,384 |
| Oct 2018 | $45.37 | $45.54 | $38.60 | $41.43 | -8.22% | 9,933,773 |
| Sep 2018 | $44.24 | $46.63 | $41.77 | $45.14 | +2.01% | 6,942,379 |
| Aug 2018 | $40.45 | $46.00 | $39.07 | $44.25 | +8.83% | 16,985,020 |
| Jul 2018 | $36.28 | $41.46 | $35.87 | $40.66 | +11.18% | 18,847,047 |
| Jun 2018 | $36.61 | $39.49 | $35.95 | $36.57 | +0.47% | 7,858,258 |
| May 2018 | $33.12 | $36.70 | $29.55 | $36.40 | +9.38% | 7,607,198 |
| Apr 2018 | $32.14 | $33.77 | $31.01 | $33.28 | +3.00% | 6,145,683 |
| Mar 2018 | $34.55 | $36.88 | $31.49 | $32.31 | -6.51% | 17,456,945 |
| Feb 2018 | $39.00 | $39.65 | $33.04 | $34.56 | -11.66% | 3,157,395 |
| Jan 2018 | $40.55 | $43.80 | $36.35 | $39.12 | -3.67% | 5,619,112 |
| Dec 2017 | $32.61 | $40.76 | $31.57 | $40.61 | +24.61% | 9,169,536 |
| Nov 2017 | $29.05 | $33.00 | $28.27 | $32.59 | +13.16% | 7,851,496 |
| Oct 2017 | $28.75 | $29.39 | $27.19 | $28.80 | +31.03% | 9,139,997 |
| Feb 2009 | $21.85 | $22.04 | $21.79 | $21.98 | +0.05% | 36,960,883 |
| Jan 2009 | $6.65 | $21.99 | $6.35 | $21.97 | +232.38% | 171,405,586 |
| Dec 2008 | $5.57 | $6.85 | $4.86 | $6.61 | +13.77% | 17,051,036 |
| Nov 2008 | $6.66 | $8.90 | $3.80 | $5.81 | -5.83% | 22,341,249 |
| Oct 2008 | $17.54 | $17.74 | $2.88 | $6.17 | -65.30% | 51,518,289 |
| Sep 2008 | $22.33 | $23.63 | $15.20 | $17.78 | -17.80% | 23,180,466 |
| Aug 2008 | $17.36 | $22.19 | $15.17 | $21.63 | +24.60% | 21,211,118 |
| Jul 2008 | $18.51 | $19.96 | $17.03 | $17.36 | -7.36% | 19,175,421 |
| Jun 2008 | $24.90 | $24.90 | $18.69 | $18.74 | -22.63% | 15,174,464 |
| May 2008 | $21.01 | $24.50 | $20.66 | $24.22 | +15.33% | 16,970,029 |
| Apr 2008 | $20.36 | $22.48 | $19.40 | $21.00 | +3.45% | 16,666,921 |
| Mar 2008 | $22.80 | $22.86 | $18.47 | $20.30 | -11.28% | 17,617,511 |
| Feb 2008 | $21.00 | $24.00 | $20.58 | $22.88 | +8.95% | 22,115,962 |
| Jan 2008 | $24.41 | $24.62 | $18.87 | $21.00 | -14.39% | 22,488,601 |
| Dec 2007 | $25.33 | $26.84 | $24.13 | $24.53 | -2.74% | 14,450,296 |
| Nov 2007 | $27.11 | $27.31 | $23.39 | $25.22 | -8.12% | 23,822,701 |
| Oct 2007 | $30.64 | $32.14 | $26.60 | $27.45 | -10.26% | 25,930,600 |
| Sep 2007 | $28.74 | $30.88 | $26.85 | $30.59 | +6.44% | 16,273,300 |
| Aug 2007 | $30.25 | $33.33 | $26.50 | $28.74 | -4.93% | 35,830,049 |
| Jul 2007 | $34.97 | $36.12 | $30.18 | $30.23 | -13.33% | 35,163,412 |
| Jun 2007 | $35.14 | $36.61 | $32.47 | $34.88 | -0.63% | 37,276,754 |
| May 2007 | $40.38 | $43.44 | $33.70 | $35.10 | -13.18% | 54,962,196 |
| Apr 2007 | $37.18 | $44.00 | $35.99 | $40.43 | +8.68% | 24,354,450 |
| Mar 2007 | $38.13 | $38.97 | $37.15 | $37.20 | -3.43% | 14,973,702 |
| Feb 2007 | $36.86 | $39.04 | $36.01 | $38.52 | +4.82% | 15,303,206 |
| Jan 2007 | $35.45 | $37.79 | $32.71 | $36.75 | +4.40% | 26,897,100 |
| Dec 2006 | $34.80 | $36.80 | $33.90 | $35.20 | +0.54% | 18,280,600 |
| Nov 2006 | $41.04 | $42.05 | $34.20 | $35.01 | -14.30% | 32,108,600 |
| Oct 2006 | $39.39 | $42.06 | $37.35 | $40.85 | +3.29% | 29,586,400 |
| Sep 2006 | $48.00 | $49.45 | $38.50 | $39.55 | -17.86% | 45,958,500 |
| Aug 2006 | $48.40 | $50.98 | $45.81 | $48.15 | -2.23% | 25,025,100 |
| Jul 2006 | $50.78 | $52.90 | $47.15 | $49.25 | -2.86% | 22,937,000 |
| Jun 2006 | $45.21 | $50.87 | $43.94 | $50.70 | +11.87% | 37,961,500 |
| May 2006 | $46.62 | $49.24 | $44.56 | $45.32 | -2.75% | 17,934,000 |
| Apr 2006 | $46.64 | $49.29 | $45.10 | $46.60 | -0.09% | 25,245,600 |
| Mar 2006 | $44.12 | $48.05 | $43.82 | $46.64 | +4.86% | 16,006,400 |
| Feb 2006 | $44.58 | $45.04 | $41.08 | $44.48 | -0.22% | 14,735,600 |
| Jan 2006 | $41.88 | $45.30 | $40.80 | $44.58 | – | 17,115,800 |
Seasonality
EYE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.8% | -11.6% | 0.4% | 2.6% | 4.5% | 5.7% | -3.2% | -0.4% | -0.1% | 7.7% | -0.1% |
| Months up | 6 of 9 | 6 of 9 | 2 of 9 | 4 of 9 | 5 of 9 | 6 of 9 | 8 of 9 | 4 of 9 | 4 of 9 | 4 of 9 | 7 of 9 | 4 of 9 |
| 2026 | 2.1% | 2.4% | -4.0% | -10.3% | -27.9% | 13.5% | 15.9% | -22.5% | -4.1% | 1.3% | ||
| 2025 | 9.4% | 11.5% | 0.6% | -3.4% | 60.4% | 16.2% | 5.4% | -5.4% | 27.2% | -11.8% | 12.0% | -10.5% |
| 2024 | -9.2% | 23.1% | -5.3% | -21.4% | -13.4% | -13.3% | 10.5% | -27.0% | 3.3% | -4.7% | 16.3% | -13.9% |
| 2023 | 6.0% | -9.1% | -49.6% | 11.7% | 20.0% | -3.8% | -11.0% | -15.3% | -11.6% | -4.0% | 18.7% | 13.4% |
| 2022 | -14.8% | -10.3% | 18.8% | -13.6% | -25.3% | -2.3% | 6.0% | 14.0% | -1.7% | 13.4% | 9.2% | -4.2% |
| 2021 | 2.4% | 2.4% | -7.7% | 15.0% | -1.5% | 2.9% | 5.6% | 11.1% | -5.4% | 8.6% | -22.1% | -0.1% |
| 2020 | 5.2% | 2.1% | -44.2% | 36.5% | 1.1% | 14.0% | 4.8% | 17.4% | 1.8% | 5.5% | 6.1% | 5.8% |
| 2019 | 12.7% | 5.8% | -6.5% | -14.1% | 0.9% | 12.9% | 2.8% | -10.2% | -15.1% | -1.1% | 26.9% | 7.4% |
| 2018 | -3.7% | -11.7% | -6.5% | 3.0% | 9.4% | 0.5% | 11.2% | 8.8% | 2.0% | -8.2% | -11.2% | -23.4% |
| 2017 | 13.2% | 24.6% |