National Vision Holdings, Inc. (EYE) stock
EYENasdaqOphthalmic GoodsFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 13, 2026Score 13/3030% below fair value
$16.59−0.05 (-0.30%)
Close on Oct 30, 2026Market cap $1.31BP/E 27.2Yield –
Price history
National Vision share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.59
-0.30% on the day
52-week range
$14.75 – $30.02
-44.7% from the high
Change over 52 weeks
-36.8%
From $26.26 on Oct 30, 2025
Average volume
2.04M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $16.95 | $16.96 | $16.22 | $16.59 | -0.30% | 2,424,263 |
| Oct 29, 2026 | $15.80 | $16.65 | $15.65 | $16.64 | +7.63% | 2,477,388 |
| Oct 28, 2026 | $16.35 | $16.44 | $14.92 | $15.46 | -4.57% | 3,549,544 |
| Oct 27, 2026 | $17.84 | $17.84 | $16.18 | $16.20 | -8.99% | 3,229,188 |
| Oct 26, 2026 | $18.49 | $18.73 | $17.71 | $17.80 | -4.66% | 1,651,165 |
| Oct 23, 2026 | $18.46 | $18.69 | $18.04 | $18.67 | -1.06% | 1,095,025 |
| Oct 22, 2026 | $17.79 | $18.87 | $17.77 | $18.87 | +6.49% | 1,169,331 |
| Oct 21, 2026 | $17.85 | $17.89 | $17.57 | $17.72 | -1.28% | 1,156,562 |
| Oct 20, 2026 | $17.52 | $18.13 | $17.50 | $17.95 | +2.45% | 1,697,598 |
| Oct 19, 2026 | $17.31 | $17.55 | $17.26 | $17.52 | +0.52% | 1,038,694 |
| Oct 16, 2026 | $17.65 | $17.95 | $17.31 | $17.43 | -1.30% | 932,178 |
| Oct 15, 2026 | $17.25 | $18.01 | $17.25 | $17.66 | +3.70% | 1,449,433 |
| Oct 14, 2026 | $16.83 | $17.03 | $16.45 | $17.03 | -0.06% | 1,483,079 |
| Oct 13, 2026 | $17.23 | $17.64 | $16.85 | $17.04 | -0.18% | 1,243,822 |
| Oct 12, 2026 | $16.53 | $17.13 | $16.31 | $17.07 | +2.34% | 1,367,839 |
| Oct 9, 2026 | $16.71 | $16.82 | $16.54 | $16.68 | -0.36% | 975,655 |
| Oct 8, 2026 | $16.70 | $17.00 | $16.50 | $16.74 | -0.48% | 2,129,092 |
| Oct 7, 2026 | $16.59 | $17.20 | $16.48 | $16.82 | +0.48% | 2,514,186 |
| Oct 6, 2026 | $16.64 | $16.93 | $16.45 | $16.74 | +1.33% | 1,549,387 |
| Oct 5, 2026 | $16.47 | $16.72 | $16.17 | $16.52 | +0.73% | 1,660,564 |
| Oct 2, 2026 | $16.67 | $16.86 | $16.28 | $16.40 | 0.00% | 2,106,264 |
| Oct 1, 2026 | $16.48 | $16.62 | $16.24 | $16.40 | +0.12% | 1,707,008 |
| Sep 30, 2026 | $16.55 | $16.69 | $16.12 | $16.38 | 0.00% | 1,592,495 |
| Sep 29, 2026 | $16.20 | $16.58 | $16.12 | $16.38 | +1.61% | 1,674,830 |
| Sep 28, 2026 | $16.38 | $16.62 | $15.91 | $16.12 | -2.48% | 2,375,963 |
| Sep 25, 2026 | $16.57 | $16.81 | $16.41 | $16.53 | +0.73% | 1,337,439 |
| Sep 24, 2026 | $16.52 | $16.71 | $16.14 | $16.41 | +0.31% | 1,721,247 |
| Sep 23, 2026 | $16.48 | $16.82 | $16.02 | $16.36 | -1.45% | 2,390,001 |
| Sep 22, 2026 | $16.80 | $17.00 | $15.95 | $16.60 | +0.91% | 5,102,098 |
| Sep 21, 2026 | $17.05 | $17.12 | $16.43 | $16.45 | -2.52% | 1,646,618 |
| Sep 18, 2026 | $16.82 | $16.93 | $16.59 | $16.88 | +0.03% | 5,105,883 |
| Sep 17, 2026 | $16.52 | $16.93 | $15.96 | $16.87 | +2.55% | 2,109,925 |
| Sep 16, 2026 | $16.06 | $17.06 | $16.05 | $16.45 | +3.79% | 2,841,447 |
| Sep 15, 2026 | $17.43 | $17.43 | $15.81 | $15.85 | -9.48% | 2,472,560 |
| Sep 14, 2026 | $17.28 | $17.63 | $17.04 | $17.51 | +1.27% | 2,312,560 |
| Sep 11, 2026 | $17.39 | $17.77 | $17.22 | $17.29 | +0.93% | 2,658,968 |
| Sep 10, 2026 | $17.07 | $17.66 | $16.93 | $17.13 | +0.06% | 2,412,384 |
| Sep 9, 2026 | $16.71 | $17.21 | $16.49 | $17.12 | +0.71% | 1,701,862 |
| Sep 8, 2026 | $16.71 | $17.11 | $16.48 | $17.00 | +1.55% | 2,075,612 |
| Sep 4, 2026 | $16.81 | $17.22 | $16.63 | $16.74 | -0.77% | 1,004,661 |
| Sep 3, 2026 | $17.02 | $17.29 | $16.44 | $16.87 | +0.30% | 2,051,610 |
| Sep 2, 2026 | $16.74 | $17.11 | $16.70 | $16.82 | +0.78% | 2,608,620 |
| Sep 1, 2026 | $17.07 | $17.47 | $16.64 | $16.69 | -2.28% | 2,178,954 |
| Aug 31, 2026 | $17.53 | $17.96 | $17.02 | $17.08 | -1.73% | 2,394,669 |
| Aug 28, 2026 | $17.89 | $18.33 | $17.32 | $17.38 | -2.74% | 1,660,038 |
| Aug 27, 2026 | $18.44 | $18.72 | $17.60 | $17.87 | -4.28% | 1,648,867 |
| Aug 26, 2026 | $18.75 | $19.01 | $18.54 | $18.67 | -0.11% | 2,652,054 |
| Aug 25, 2026 | $18.14 | $18.97 | $17.87 | $18.69 | +2.52% | 2,808,059 |
| Aug 24, 2026 | $18.06 | $18.69 | $17.92 | $18.23 | +1.96% | 2,431,485 |
| Aug 21, 2026 | $18.54 | $18.54 | $17.70 | $17.88 | -2.77% | 2,297,577 |
| Aug 20, 2026 | $18.51 | $18.68 | $18.03 | $18.39 | -2.80% | 1,331,601 |
| Aug 19, 2026 | $18.94 | $19.51 | $18.65 | $18.92 | +0.64% | 2,170,188 |
| Aug 18, 2026 | $18.58 | $19.22 | $18.45 | $18.80 | +1.79% | 1,954,680 |
| Aug 17, 2026 | $19.11 | $19.34 | $18.44 | $18.47 | -4.30% | 1,392,965 |
| Aug 14, 2026 | $18.92 | $19.32 | $18.69 | $19.30 | +1.31% | 1,856,213 |
| Aug 13, 2026 | $19.73 | $20.06 | $18.86 | $19.05 | -2.36% | 3,136,006 |
| Aug 12, 2026 | $22.00 | $22.61 | $19.50 | $19.51 | -11.56% | 6,226,570 |
| Aug 11, 2026 | $22.36 | $22.43 | $21.57 | $22.06 | -1.65% | 3,236,975 |
| Aug 10, 2026 | $22.52 | $22.53 | $21.76 | $22.43 | -0.53% | 2,683,320 |
| Aug 7, 2026 | $22.44 | $22.79 | $22.22 | $22.55 | +0.36% | 1,377,585 |
| Aug 6, 2026 | $22.89 | $22.90 | $22.43 | $22.47 | -2.43% | 1,654,340 |
| Aug 5, 2026 | $23.64 | $23.90 | $22.90 | $23.03 | -0.39% | 1,793,216 |
| Aug 4, 2026 | $22.35 | $23.27 | $22.35 | $23.12 | +3.12% | 2,032,364 |
| Aug 3, 2026 | $22.14 | $22.86 | $22.14 | $22.42 | +1.72% | 1,461,790 |
| Jul 31, 2026 | $22.09 | $22.31 | $21.71 | $22.04 | -1.61% | 1,594,482 |
| Jul 30, 2026 | $22.09 | $22.41 | $21.63 | $22.40 | +2.05% | 1,342,123 |
| Jul 29, 2026 | $21.75 | $22.34 | $21.31 | $21.95 | +0.64% | 1,497,014 |
| Jul 28, 2026 | $20.81 | $21.82 | $20.81 | $21.81 | +5.16% | 2,079,751 |
| Jul 27, 2026 | $20.20 | $20.97 | $20.16 | $20.74 | +4.12% | 1,898,287 |
| Jul 24, 2026 | $20.03 | $20.11 | $19.48 | $19.92 | -0.35% | 1,199,726 |
| Jul 23, 2026 | $19.51 | $20.03 | $19.15 | $19.99 | +0.86% | 1,891,756 |
| Jul 22, 2026 | $19.82 | $19.93 | $19.62 | $19.82 | 0.00% | 1,269,363 |
| Jul 21, 2026 | $20.02 | $20.69 | $19.54 | $19.82 | -1.10% | 1,815,326 |
| Jul 20, 2026 | $20.83 | $20.83 | $19.83 | $20.04 | -3.33% | 1,860,115 |
| Jul 17, 2026 | $20.69 | $21.52 | $20.54 | $20.73 | -0.34% | 1,483,281 |
| Jul 16, 2026 | $20.66 | $21.11 | $20.12 | $20.80 | +1.12% | 2,385,975 |
| Jul 15, 2026 | $20.30 | $21.47 | $20.13 | $20.57 | +2.29% | 2,119,239 |
| Jul 14, 2026 | $19.35 | $20.14 | $18.98 | $20.11 | +4.25% | 2,560,851 |
| Jul 13, 2026 | $19.64 | $20.28 | $19.15 | $19.29 | -1.33% | 2,550,554 |
| Jul 10, 2026 | $19.57 | $19.76 | $19.12 | $19.55 | +0.10% | 1,485,756 |
| Jul 9, 2026 | $19.42 | $19.73 | $19.15 | $19.53 | +0.62% | 1,443,236 |
| Jul 8, 2026 | $19.40 | $19.89 | $19.06 | $19.41 | -1.87% | 2,187,795 |
| Jul 7, 2026 | $20.17 | $20.43 | $19.71 | $19.78 | -0.95% | 1,730,408 |
| Jul 6, 2026 | $19.54 | $20.21 | $19.16 | $19.97 | +1.06% | 1,496,315 |
| Jul 2, 2026 | $19.19 | $19.84 | $18.76 | $19.76 | +4.00% | 1,679,742 |
| Jul 1, 2026 | $19.01 | $19.38 | $18.75 | $19.00 | -0.05% | 1,584,134 |
| Jun 30, 2026 | $18.74 | $19.02 | $18.30 | $19.01 | +1.20% | 1,362,227 |
| Jun 29, 2026 | $18.86 | $18.98 | $18.39 | $18.79 | -0.40% | 1,919,128 |
| Jun 26, 2026 | $18.04 | $19.10 | $17.75 | $18.86 | +4.55% | 3,523,961 |
| Jun 25, 2026 | $17.59 | $18.06 | $17.44 | $18.04 | +2.44% | 1,673,366 |
| Jun 24, 2026 | $16.75 | $17.63 | $16.73 | $17.61 | +4.95% | 1,626,445 |
| Jun 23, 2026 | $16.85 | $17.33 | $16.73 | $16.78 | -1.06% | 1,896,399 |
| Jun 22, 2026 | $16.98 | $17.12 | $16.48 | $16.96 | +1.07% | 1,769,144 |
| Jun 18, 2026 | $16.57 | $17.61 | $16.54 | $16.78 | +2.94% | 5,083,590 |
| Jun 17, 2026 | $17.57 | $17.65 | $15.91 | $16.30 | -7.23% | 3,598,362 |
| Jun 16, 2026 | $17.78 | $17.94 | $16.90 | $17.57 | -2.17% | 3,060,196 |
| Jun 15, 2026 | $18.64 | $19.18 | $17.87 | $17.96 | -3.49% | 2,223,898 |
| Jun 12, 2026 | $18.24 | $18.86 | $18.10 | $18.61 | +1.97% | 2,376,806 |
| Jun 11, 2026 | $17.73 | $18.32 | $17.25 | $18.25 | +3.81% | 2,991,995 |
| Jun 10, 2026 | $17.35 | $17.75 | $17.13 | $17.58 | +6.80% | 2,343,874 |
| Jun 9, 2026 | $16.42 | $17.04 | $16.07 | $16.46 | +1.92% | 2,936,459 |
| Jun 8, 2026 | $15.47 | $16.25 | $15.35 | $16.15 | +4.60% | 2,005,983 |
| Jun 5, 2026 | $15.55 | $15.72 | $14.93 | $15.44 | -0.39% | 2,204,979 |
| Jun 4, 2026 | $16.70 | $17.01 | $15.36 | $15.50 | -7.07% | 2,767,781 |
| Jun 3, 2026 | $16.33 | $16.70 | $15.71 | $16.68 | +2.14% | 2,606,431 |
| Jun 2, 2026 | $16.10 | $16.42 | $15.84 | $16.33 | +1.55% | 1,667,737 |
| Jun 1, 2026 | $16.63 | $16.83 | $15.98 | $16.08 | -4.00% | 1,787,112 |
| May 29, 2026 | $17.16 | $17.42 | $16.72 | $16.75 | -3.62% | 1,917,518 |
| May 28, 2026 | $16.72 | $17.40 | $16.38 | $17.38 | +4.76% | 1,829,903 |
| May 27, 2026 | $16.64 | $16.83 | $16.10 | $16.59 | -0.12% | 1,933,545 |
| May 26, 2026 | $17.36 | $17.84 | $16.57 | $16.61 | -3.04% | 1,991,006 |
| May 22, 2026 | $16.89 | $17.34 | $16.89 | $17.13 | +0.94% | 1,475,291 |
| May 21, 2026 | $16.52 | $17.44 | $16.41 | $16.97 | +0.77% | 2,192,764 |
| May 20, 2026 | $16.92 | $17.24 | $16.12 | $16.84 | -0.47% | 3,124,015 |
| May 19, 2026 | $17.23 | $17.52 | $16.70 | $16.92 | -2.31% | 3,963,404 |
| May 18, 2026 | $17.43 | $18.18 | $17.06 | $17.32 | -0.74% | 2,585,555 |
| May 15, 2026 | $18.04 | $18.35 | $17.13 | $17.45 | -1.52% | 3,714,917 |
| May 14, 2026 | $16.71 | $18.57 | $16.52 | $17.72 | +4.73% | 5,372,288 |
| May 13, 2026 | $18.99 | $19.19 | $14.75 | $16.92 | -19.20% | 13,323,490 |
| May 12, 2026 | $21.78 | $22.49 | $20.66 | $20.94 | -3.94% | 3,032,361 |
| May 11, 2026 | $22.91 | $23.49 | $21.69 | $21.80 | -5.05% | 2,948,173 |
| May 8, 2026 | $22.83 | $23.36 | $22.64 | $22.96 | +0.57% | 1,064,656 |
| May 7, 2026 | $22.77 | $23.91 | $22.49 | $22.83 | +0.71% | 1,129,605 |
| May 6, 2026 | $22.72 | $23.16 | $22.46 | $22.67 | +1.02% | 1,347,304 |
| May 5, 2026 | $22.12 | $22.51 | $21.82 | $22.44 | +2.42% | 1,412,488 |
| May 4, 2026 | $23.33 | $23.51 | $21.90 | $21.91 | -6.92% | 1,876,204 |
| May 1, 2026 | $23.05 | $23.81 | $22.82 | $23.54 | +1.38% | 1,070,361 |
| Apr 30, 2026 | $22.54 | $23.27 | $22.05 | $23.22 | +3.71% | 1,698,356 |
| Apr 29, 2026 | $24.04 | $24.13 | $22.11 | $22.39 | -7.02% | 2,493,656 |
| Apr 28, 2026 | $24.87 | $25.48 | $23.91 | $24.08 | -2.75% | 1,902,339 |
| Apr 27, 2026 | $23.81 | $25.08 | $23.72 | $24.76 | +3.99% | 1,578,176 |
| Apr 24, 2026 | $24.24 | $24.50 | $23.13 | $23.81 | -1.41% | 1,766,270 |
| Apr 23, 2026 | $25.22 | $25.44 | $24.07 | $24.15 | -4.13% | 642,125 |
| Apr 22, 2026 | $25.47 | $25.60 | $24.61 | $25.19 | +0.24% | 710,337 |
| Apr 21, 2026 | $25.45 | $25.96 | $24.79 | $25.13 | -1.41% | 1,370,279 |
| Apr 20, 2026 | $25.45 | $26.44 | $24.91 | $25.49 | -0.74% | 1,123,824 |
| Apr 17, 2026 | $25.64 | $26.63 | $25.28 | $25.68 | +3.26% | 1,591,409 |
| Apr 16, 2026 | $25.00 | $25.71 | $24.79 | $24.87 | -1.19% | 888,865 |
| Apr 15, 2026 | $25.37 | $25.65 | $24.99 | $25.17 | -0.79% | 889,803 |
| Apr 14, 2026 | $24.93 | $25.50 | $24.67 | $25.37 | +1.89% | 1,250,038 |
| Apr 13, 2026 | $25.51 | $25.56 | $24.21 | $24.90 | -3.00% | 1,462,779 |
| Apr 10, 2026 | $26.21 | $26.26 | $25.59 | $25.67 | -2.54% | 959,084 |
| Apr 9, 2026 | $25.42 | $26.92 | $25.01 | $26.34 | +2.41% | 1,083,671 |
| Apr 8, 2026 | $25.87 | $26.68 | $25.51 | $25.72 | +6.32% | 1,498,904 |
| Apr 7, 2026 | $24.70 | $24.98 | $23.72 | $24.19 | -2.38% | 997,840 |
| Apr 6, 2026 | $23.40 | $24.91 | $23.40 | $24.78 | +4.60% | 1,318,072 |
| Apr 2, 2026 | $22.96 | $23.98 | $22.13 | $23.69 | -0.96% | 2,749,654 |
| Apr 1, 2026 | $26.29 | $26.57 | $23.85 | $23.92 | -7.64% | 2,513,407 |
| Mar 31, 2026 | $25.16 | $26.17 | $24.81 | $25.90 | +5.16% | 1,417,402 |
| Mar 30, 2026 | $25.33 | $25.33 | $24.18 | $24.63 | -2.03% | 1,796,498 |
| Mar 27, 2026 | $27.48 | $27.70 | $24.77 | $25.14 | -8.35% | 2,521,346 |
| Mar 26, 2026 | $27.71 | $28.55 | $27.36 | $27.43 | -2.25% | 787,420 |
| Mar 25, 2026 | $27.94 | $28.47 | $27.45 | $28.06 | +2.04% | 761,028 |
| Mar 24, 2026 | $26.96 | $27.80 | $26.52 | $27.50 | +0.51% | 1,038,980 |
| Mar 23, 2026 | $27.26 | $28.11 | $26.89 | $27.36 | +2.97% | 1,920,657 |
| Mar 20, 2026 | $28.40 | $28.80 | $26.43 | $26.57 | -6.58% | 1,922,939 |
| Mar 19, 2026 | $27.96 | $28.99 | $27.71 | $28.44 | +1.64% | 1,388,637 |
| Mar 18, 2026 | $27.63 | $28.17 | $27.31 | $27.98 | -0.04% | 1,310,075 |
| Mar 17, 2026 | $27.23 | $28.26 | $26.99 | $27.99 | +3.82% | 1,095,934 |
| Mar 16, 2026 | $26.85 | $27.45 | $26.39 | $26.96 | +2.59% | 926,893 |
| Mar 13, 2026 | $25.95 | $26.61 | $25.60 | $26.28 | +1.35% | 972,504 |
| Mar 12, 2026 | $26.18 | $26.94 | $25.80 | $25.93 | -2.85% | 1,116,978 |
| Mar 11, 2026 | $27.30 | $27.74 | $26.21 | $26.69 | -2.95% | 866,443 |
| Mar 10, 2026 | $26.64 | $27.72 | $26.34 | $27.50 | +2.69% | 961,677 |
| Mar 9, 2026 | $27.34 | $27.47 | $25.80 | $26.78 | -4.01% | 1,602,444 |
| Mar 6, 2026 | $28.77 | $29.80 | $27.86 | $27.90 | -4.02% | 1,703,878 |
| Mar 5, 2026 | $28.95 | $29.84 | $27.48 | $29.07 | +0.10% | 3,419,508 |
| Mar 4, 2026 | $26.12 | $30.00 | $26.03 | $29.04 | +9.05% | 2,364,702 |
| Mar 3, 2026 | $25.88 | $26.71 | $25.35 | $26.63 | -1.11% | 1,457,592 |
| Mar 2, 2026 | $26.41 | $27.55 | $25.14 | $26.93 | -0.15% | 1,122,156 |
| Feb 27, 2026 | $26.85 | $27.31 | $26.21 | $26.97 | -1.06% | 1,610,168 |
| Feb 26, 2026 | $25.72 | $27.60 | $25.10 | $27.26 | +5.37% | 1,604,907 |
| Feb 25, 2026 | $26.09 | $26.26 | $25.28 | $25.87 | -1.30% | 929,159 |
| Feb 24, 2026 | $26.25 | $26.92 | $26.02 | $26.21 | +0.31% | 1,215,362 |
| Feb 23, 2026 | $27.22 | $27.22 | $25.69 | $26.13 | -4.46% | 1,029,092 |
| Feb 20, 2026 | $27.09 | $28.26 | $26.71 | $27.35 | +0.55% | 829,888 |
| Feb 19, 2026 | $26.82 | $27.27 | $26.18 | $27.20 | +0.52% | 981,139 |
| Feb 18, 2026 | $27.67 | $28.20 | $26.87 | $27.06 | -2.52% | 1,905,327 |
| Feb 17, 2026 | $28.25 | $28.30 | $27.43 | $27.76 | -1.63% | 850,158 |
| Feb 13, 2026 | $27.79 | $28.69 | $27.43 | $28.22 | +0.82% | 721,278 |
| Feb 12, 2026 | $28.73 | $29.28 | $27.50 | $27.99 | -0.71% | 859,762 |
| Feb 11, 2026 | $28.18 | $28.41 | $27.12 | $28.19 | +1.51% | 1,032,558 |
| Feb 10, 2026 | $28.28 | $28.35 | $27.55 | $27.77 | -3.24% | 898,915 |
| Feb 9, 2026 | $28.90 | $28.91 | $28.09 | $28.70 | -0.76% | 713,535 |
| Feb 6, 2026 | $27.81 | $29.04 | $26.80 | $28.92 | +4.71% | 1,139,302 |
| Feb 5, 2026 | $27.40 | $27.69 | $26.55 | $27.62 | +0.73% | 1,457,028 |
| Feb 4, 2026 | $27.35 | $27.72 | $26.53 | $27.42 | +0.26% | 1,106,794 |
| Feb 3, 2026 | $27.23 | $27.90 | $26.71 | $27.35 | +1.03% | 1,474,889 |
| Feb 2, 2026 | $26.25 | $27.25 | $26.21 | $27.07 | +2.73% | 1,367,003 |
| Jan 30, 2026 | $26.21 | $26.78 | $25.69 | $26.35 | -0.72% | 1,729,440 |
| Jan 29, 2026 | $25.75 | $26.87 | $25.61 | $26.54 | +3.15% | 1,628,178 |
| Jan 28, 2026 | $26.53 | $26.75 | $25.47 | $25.73 | -2.54% | 1,105,391 |
| Jan 27, 2026 | $26.52 | $26.60 | $25.81 | $26.40 | +0.08% | 1,007,495 |
| Jan 26, 2026 | $26.66 | $26.81 | $26.28 | $26.38 | -1.05% | 973,368 |
| Jan 23, 2026 | $26.65 | $27.24 | $25.95 | $26.66 | -0.37% | 1,237,454 |
| Jan 22, 2026 | $27.28 | $27.63 | $26.75 | $26.76 | -1.65% | 759,149 |
| Jan 21, 2026 | $27.46 | $27.94 | $26.69 | $27.21 | +0.07% | 963,473 |
| Jan 20, 2026 | $27.20 | $27.82 | $26.83 | $27.19 | -2.93% | 839,920 |
| Jan 16, 2026 | $29.43 | $29.44 | $27.90 | $28.01 | -4.83% | 1,256,761 |
| Jan 15, 2026 | $28.62 | $30.02 | $28.33 | $29.43 | +3.23% | 1,628,970 |
| Jan 14, 2026 | $28.44 | $28.68 | $27.79 | $28.51 | +0.04% | 1,269,799 |
| Jan 13, 2026 | $27.59 | $28.64 | $27.40 | $28.50 | +3.94% | 1,324,256 |
| Jan 12, 2026 | $26.07 | $27.50 | $25.61 | $27.42 | +4.10% | 1,073,859 |
| Jan 9, 2026 | $26.77 | $27.38 | $25.73 | $26.34 | -1.31% | 1,112,584 |
| Jan 8, 2026 | $26.30 | $27.19 | $26.09 | $26.69 | +0.76% | 723,931 |
| Jan 7, 2026 | $27.09 | $27.89 | $26.42 | $26.49 | -2.18% | 958,915 |
| Jan 6, 2026 | $26.04 | $27.31 | $25.68 | $27.08 | +3.68% | 1,533,981 |
| Jan 5, 2026 | $25.92 | $26.64 | $25.74 | $26.12 | +0.66% | 1,281,341 |
| Jan 2, 2026 | $26.13 | $26.51 | $25.88 | $25.95 | +0.50% | 1,238,325 |
| Dec 31, 2025 | $25.97 | $26.20 | $25.57 | $25.82 | -0.46% | 952,911 |
| Dec 30, 2025 | $26.54 | $26.54 | $25.91 | $25.94 | -2.33% | 819,228 |
| Dec 29, 2025 | $27.83 | $27.83 | $26.37 | $26.56 | -5.14% | 1,542,315 |
| Dec 26, 2025 | $28.05 | $28.31 | $27.78 | $28.00 | -1.06% | 617,010 |
| Dec 24, 2025 | $28.10 | $28.81 | $27.70 | $28.30 | +0.89% | 395,411 |
| Dec 23, 2025 | $28.98 | $29.12 | $27.95 | $28.05 | -3.58% | 997,309 |
| Dec 22, 2025 | $28.75 | $29.45 | $28.54 | $29.09 | +1.61% | 857,363 |
| Dec 19, 2025 | $28.11 | $29.15 | $27.69 | $28.63 | +1.60% | 3,699,588 |
| Dec 18, 2025 | $28.78 | $28.78 | $27.40 | $28.18 | -0.77% | 1,290,046 |
| Dec 17, 2025 | $28.65 | $29.11 | $28.30 | $28.40 | -0.70% | 759,205 |
| Dec 16, 2025 | $28.71 | $28.96 | $28.05 | $28.60 | -1.11% | 889,502 |
| Dec 15, 2025 | $28.91 | $29.39 | $28.53 | $28.92 | +0.31% | 1,339,898 |
| Dec 12, 2025 | $29.39 | $29.74 | $28.60 | $28.83 | -1.44% | 1,170,262 |
| Dec 11, 2025 | $29.40 | $29.76 | $28.71 | $29.25 | -0.71% | 1,165,988 |
| Dec 10, 2025 | $29.17 | $29.87 | $28.28 | $29.46 | +2.19% | 1,686,785 |
| Dec 9, 2025 | $28.29 | $29.20 | $28.07 | $28.83 | +2.05% | 1,199,123 |
| Dec 8, 2025 | $29.60 | $29.65 | $28.00 | $28.25 | -3.52% | 1,826,557 |
| Dec 5, 2025 | $28.21 | $29.36 | $27.93 | $29.28 | +4.01% | 1,407,479 |
| Dec 4, 2025 | $28.45 | $28.87 | $27.63 | $28.15 | -1.30% | 963,813 |
| Dec 3, 2025 | $28.03 | $29.05 | $27.67 | $28.52 | +2.15% | 2,130,398 |
| Dec 2, 2025 | $27.99 | $28.36 | $27.54 | $27.92 | -0.25% | 1,098,677 |
| Dec 1, 2025 | $28.24 | $28.65 | $27.92 | $27.99 | -2.98% | 1,061,867 |
| Nov 28, 2025 | $28.99 | $29.08 | $28.55 | $28.85 | -0.55% | 560,839 |
| Nov 26, 2025 | $28.45 | $29.24 | $28.42 | $29.01 | +2.15% | 1,499,407 |
| Nov 25, 2025 | $27.94 | $28.84 | $27.39 | $28.40 | +1.46% | 1,524,306 |
| Nov 24, 2025 | $26.60 | $28.22 | $26.26 | $27.99 | +5.27% | 2,928,874 |
| Nov 21, 2025 | $24.45 | $26.63 | $24.20 | $26.59 | +8.13% | 2,318,296 |
| Nov 20, 2025 | $25.13 | $25.70 | $24.53 | $24.59 | -0.53% | 1,409,147 |
| Nov 19, 2025 | $25.00 | $25.28 | $24.23 | $24.72 | -0.76% | 1,481,619 |
| Nov 18, 2025 | $24.85 | $25.79 | $24.34 | $24.91 | +1.84% | 2,224,293 |
| Nov 17, 2025 | $23.98 | $25.69 | $23.70 | $24.46 | +3.21% | 3,263,025 |
| Nov 14, 2025 | $23.10 | $24.10 | $22.83 | $23.70 | +0.13% | 1,804,846 |
| Nov 13, 2025 | $24.73 | $24.90 | $23.41 | $23.67 | -4.32% | 1,167,881 |
| Nov 12, 2025 | $24.32 | $24.91 | $24.08 | $24.74 | +2.53% | 1,639,821 |
| Nov 11, 2025 | $24.05 | $24.26 | $23.48 | $24.13 | -0.04% | 1,080,563 |
| Nov 10, 2025 | $24.47 | $24.78 | $23.80 | $24.14 | +0.04% | 1,552,355 |
| Nov 7, 2025 | $23.43 | $24.75 | $23.28 | $24.13 | +2.79% | 2,019,456 |
| Nov 6, 2025 | $24.60 | $24.60 | $23.02 | $23.48 | -4.96% | 2,559,702 |
| Nov 5, 2025 | $23.28 | $25.48 | $22.00 | $24.70 | -3.52% | 5,000,598 |
| Nov 4, 2025 | $26.25 | $26.35 | $25.32 | $25.60 | -2.96% | 2,629,442 |
| Nov 3, 2025 | $25.69 | $26.75 | $25.44 | $26.38 | +2.45% | 1,772,148 |
| Oct 31, 2025 | $26.21 | $26.29 | $25.69 | $25.75 | -1.94% | 1,640,988 |
| Oct 30, 2025 | $26.78 | $26.85 | $25.83 | $26.26 | -2.81% | 1,891,378 |
| Oct 29, 2025 | $26.82 | $27.84 | $26.59 | $27.02 | +1.12% | 1,786,449 |
| Oct 28, 2025 | $25.97 | $27.00 | $25.50 | $26.72 | +2.97% | 1,421,573 |
| Oct 27, 2025 | $25.66 | $26.18 | $25.44 | $25.95 | +1.88% | 1,359,843 |
| Oct 24, 2025 | $25.61 | $26.18 | $25.43 | $25.47 | -0.55% | 1,320,894 |
| Oct 23, 2025 | $25.59 | $25.83 | $25.24 | $25.61 | -0.35% | 1,229,341 |
| Oct 22, 2025 | $25.17 | $25.72 | $24.83 | $25.70 | +1.62% | 1,924,603 |
| Oct 21, 2025 | $25.53 | $25.68 | $25.01 | $25.29 | -0.78% | 1,665,605 |
| Oct 20, 2025 | $26.05 | $26.51 | $25.31 | $25.49 | – | 1,649,445 |
Seasonality
EYE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.8% | -11.6% | 0.4% | 2.6% | 4.5% | 5.7% | -3.2% | -0.4% | -0.1% | 7.7% | -0.1% |
| Months up | 6 of 9 | 6 of 9 | 2 of 9 | 4 of 9 | 5 of 9 | 6 of 9 | 8 of 9 | 4 of 9 | 4 of 9 | 4 of 9 | 7 of 9 | 4 of 9 |
| 2026 | 2.1% | 2.4% | -4.0% | -10.3% | -27.9% | 13.5% | 15.9% | -22.5% | -4.1% | 1.3% | ||
| 2025 | 9.4% | 11.5% | 0.6% | -3.4% | 60.4% | 16.2% | 5.4% | -5.4% | 27.2% | -11.8% | 12.0% | -10.5% |
| 2024 | -9.2% | 23.1% | -5.3% | -21.4% | -13.4% | -13.3% | 10.5% | -27.0% | 3.3% | -4.7% | 16.3% | -13.9% |
| 2023 | 6.0% | -9.1% | -49.6% | 11.7% | 20.0% | -3.8% | -11.0% | -15.3% | -11.6% | -4.0% | 18.7% | 13.4% |
| 2022 | -14.8% | -10.3% | 18.8% | -13.6% | -25.3% | -2.3% | 6.0% | 14.0% | -1.7% | 13.4% | 9.2% | -4.2% |
| 2021 | 2.4% | 2.4% | -7.7% | 15.0% | -1.5% | 2.9% | 5.6% | 11.1% | -5.4% | 8.6% | -22.1% | -0.1% |
| 2020 | 5.2% | 2.1% | -44.2% | 36.5% | 1.1% | 14.0% | 4.8% | 17.4% | 1.8% | 5.5% | 6.1% | 5.8% |
| 2019 | 12.7% | 5.8% | -6.5% | -14.1% | 0.9% | 12.9% | 2.8% | -10.2% | -15.1% | -1.1% | 26.9% | 7.4% |
| 2018 | -3.7% | -11.7% | -6.5% | 3.0% | 9.4% | 0.5% | 11.2% | 8.8% | 2.0% | -8.2% | -11.2% | -23.4% |
| 2017 | 13.2% | 24.6% |