Extra Space Storage Inc. (EXR) stock
EXRNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 16/3021% above fair value
$151.32+1.42 (+0.95%)
Close on Oct 30, 2026Market cap $31.97BP/E 30.8Yield 4.28%
Price history
Extra Space Storage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$151.32
+0.95% on the day
52-week range
$125.71 – $158.88
-4.8% from the high
Change over 52 weeks
+12.3%
From $134.80 on Oct 30, 2025
Average volume
1.25M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $131.16 | $153.34 | $130.54 | $151.32 | +15.06% | 29,558,512 |
| Sep 2026 | $141.08 | $141.96 | $130.70 | $131.51 | -6.80% | 32,257,905 |
| Aug 2026 | $149.00 | $152.60 | $139.88 | $141.10 | -4.69% | 18,233,384 |
| Jul 2026 | $145.74 | $158.88 | $142.31 | $148.04 | +1.89% | 26,898,813 |
| Jun 2026 | $142.87 | $151.75 | $139.88 | $145.30 | +0.69% | 27,352,848 |
| May 2026 | $143.56 | $147.22 | $136.69 | $144.31 | +0.68% | 19,815,924 |
| Apr 2026 | $130.83 | $147.25 | $130.42 | $143.33 | +9.30% | 26,567,364 |
| Mar 2026 | $149.54 | $153.49 | $127.65 | $131.13 | -13.18% | 27,069,097 |
| Feb 2026 | $137.79 | $155.19 | $135.09 | $151.03 | +9.47% | 27,905,565 |
| Jan 2026 | $130.06 | $149.99 | $129.35 | $137.97 | +5.95% | 28,849,642 |
| Dec 2025 | $132.25 | $134.68 | $125.71 | $130.22 | -2.22% | 27,165,682 |
| Nov 2025 | $131.97 | $134.55 | $128.17 | $133.17 | -0.28% | 21,448,145 |
| Oct 2025 | $141.58 | $153.46 | $130.67 | $133.54 | -5.25% | 25,280,664 |
| Sep 2025 | $142.10 | $149.31 | $137.28 | $140.94 | -1.84% | 22,585,866 |
| Aug 2025 | $137.24 | $144.28 | $134.86 | $143.58 | +6.86% | 24,319,518 |
| Jul 2025 | $147.38 | $154.00 | $134.36 | $134.36 | -8.87% | 26,931,863 |
| Jun 2025 | $150.33 | $153.24 | $142.70 | $147.44 | -2.45% | 21,215,645 |
| May 2025 | $146.62 | $153.37 | $142.81 | $151.15 | +3.16% | 19,732,068 |
| Apr 2025 | $149.21 | $149.67 | $121.03 | $146.52 | -1.33% | 25,440,821 |
| Mar 2025 | $152.43 | $160.58 | $142.25 | $148.49 | -2.67% | 26,598,946 |
| Feb 2025 | $153.00 | $162.77 | $150.63 | $152.56 | -0.94% | 24,676,328 |
| Jan 2025 | $149.44 | $157.04 | $145.50 | $154.00 | +2.94% | 27,547,132 |
| Dec 2024 | $170.96 | $171.24 | $142.09 | $149.60 | -12.49% | 20,760,371 |
| Nov 2024 | $163.30 | $175.58 | $156.79 | $170.96 | +4.69% | 18,325,874 |
| Oct 2024 | $181.42 | $181.42 | $162.40 | $163.30 | -9.37% | 20,436,767 |
| Sep 2024 | $176.40 | $184.87 | $171.22 | $180.19 | +1.80% | 23,562,278 |
| Aug 2024 | $162.07 | $179.23 | $157.04 | $177.00 | +10.89% | 18,047,750 |
| Jul 2024 | $154.25 | $171.46 | $151.65 | $159.62 | +2.71% | 18,013,505 |
| Jun 2024 | $145.76 | $160.99 | $143.80 | $155.41 | +7.35% | 21,699,147 |
| May 2024 | $138.81 | $153.63 | $136.44 | $144.77 | +7.81% | 20,251,665 |
| Apr 2024 | $147.01 | $152.56 | $131.02 | $134.28 | -8.65% | 24,049,101 |
| Mar 2024 | $140.63 | $152.33 | $137.15 | $147.00 | +4.28% | 24,113,407 |
| Feb 2024 | $144.12 | $146.45 | $132.22 | $140.97 | -2.40% | 24,809,488 |
| Jan 2024 | $159.87 | $164.99 | $143.58 | $144.44 | -9.91% | 24,535,371 |
| Dec 2023 | $130.69 | $162.38 | $130.05 | $160.33 | +23.17% | 25,705,181 |
| Nov 2023 | $103.93 | $133.24 | $101.19 | $130.17 | +25.66% | 33,994,140 |
| Oct 2023 | $121.44 | $122.59 | $101.75 | $103.59 | -14.80% | 26,499,057 |
| Sep 2023 | $129.61 | $131.13 | $119.90 | $121.58 | -5.52% | 24,980,057 |
| Aug 2023 | $139.98 | $141.41 | $123.67 | $128.68 | -7.80% | 46,583,310 |
| Jul 2023 | $148.67 | $157.67 | $139.42 | $139.57 | -6.23% | 54,766,397 |
| Jun 2023 | $143.88 | $150.46 | $141.42 | $148.85 | +3.17% | 23,647,919 |
| May 2023 | $151.33 | $157.92 | $143.33 | $144.27 | -5.11% | 21,374,920 |
| Apr 2023 | $152.76 | $165.85 | $148.87 | $152.04 | -6.68% | 43,683,862 |
| Mar 2023 | $162.49 | $170.30 | $148.38 | $162.93 | -1.04% | 21,797,400 |
| Feb 2023 | $156.74 | $169.12 | $152.65 | $164.65 | +4.32% | 22,463,382 |
| Jan 2023 | $147.78 | $158.28 | $139.97 | $157.83 | +7.24% | 19,759,833 |
| Dec 2022 | $160.78 | $163.98 | $143.59 | $147.18 | -8.41% | 21,228,253 |
| Nov 2022 | $179.29 | $179.71 | $149.78 | $160.69 | -9.44% | 25,522,991 |
| Oct 2022 | $174.94 | $180.76 | $160.60 | $177.44 | +2.74% | 16,247,258 |
| Sep 2022 | $197.53 | $206.29 | $165.68 | $172.71 | -13.09% | 18,295,006 |
| Aug 2022 | $188.07 | $216.52 | $186.00 | $198.73 | +4.86% | 15,660,895 |
| Jul 2022 | $171.01 | $190.41 | $163.09 | $189.52 | +11.40% | 8,474,826 |
| Jun 2022 | $178.86 | $180.77 | $156.70 | $170.12 | -4.53% | 15,330,225 |
| May 2022 | $191.30 | $197.26 | $167.94 | $178.20 | -6.21% | 18,767,594 |
| Apr 2022 | $205.85 | $222.36 | $189.05 | $190.00 | -7.59% | 12,067,834 |
| Mar 2022 | $190.63 | $211.05 | $187.23 | $205.60 | +9.27% | 17,282,929 |
| Feb 2022 | $198.86 | $207.44 | $175.26 | $188.15 | -5.07% | 13,228,967 |
| Jan 2022 | $227.00 | $227.18 | $186.71 | $198.19 | -12.59% | 15,199,487 |
| Dec 2021 | $202.03 | $228.84 | $199.01 | $226.73 | +13.37% | 13,953,479 |
| Nov 2021 | $197.82 | $204.98 | $192.23 | $200.00 | +1.33% | 14,785,780 |
| Oct 2021 | $169.29 | $198.36 | $165.97 | $197.37 | +17.49% | 11,405,770 |
| Sep 2021 | $187.25 | $194.67 | $166.85 | $167.99 | -10.12% | 14,630,195 |
| Aug 2021 | $176.22 | $187.33 | $172.99 | $186.91 | +7.33% | 16,392,165 |
| Jul 2021 | $163.19 | $177.00 | $162.77 | $174.14 | +6.30% | 17,412,041 |
| Jun 2021 | $149.85 | $170.04 | $149.00 | $163.82 | +9.35% | 17,025,969 |
| May 2021 | $148.70 | $150.23 | $141.67 | $149.81 | +0.75% | 12,065,497 |
| Apr 2021 | $133.12 | $149.43 | $132.99 | $148.69 | +12.18% | 15,524,344 |
| Mar 2021 | $126.82 | $134.76 | $120.91 | $132.55 | +5.45% | 20,893,441 |
| Feb 2021 | $114.82 | $131.59 | $112.73 | $125.70 | +10.47% | 15,653,924 |
| Jan 2021 | $115.73 | $117.93 | $106.56 | $113.79 | -1.79% | 15,396,321 |
| Dec 2020 | $112.93 | $116.01 | $108.53 | $115.86 | +2.78% | 19,718,653 |
| Nov 2020 | $116.55 | $121.07 | $106.33 | $112.73 | -2.78% | 22,666,686 |
| Oct 2020 | $107.31 | $120.29 | $107.09 | $115.95 | +8.37% | 25,850,734 |
| Sep 2020 | $106.99 | $113.19 | $102.74 | $106.99 | +0.41% | 17,802,307 |
| Aug 2020 | $102.56 | $106.97 | $97.40 | $106.55 | +3.11% | 15,744,993 |
| Jul 2020 | $92.52 | $103.44 | $92.04 | $103.34 | +11.88% | 18,205,942 |
| Jun 2020 | $96.84 | $106.37 | $88.88 | $92.37 | -4.53% | 22,463,516 |
| May 2020 | $86.85 | $97.34 | $80.86 | $96.75 | +9.64% | 18,823,777 |
| Apr 2020 | $92.55 | $105.02 | $86.65 | $88.24 | -7.85% | 29,109,947 |
| Mar 2020 | $101.16 | $112.44 | $72.70 | $95.76 | -4.58% | 38,664,767 |
| Feb 2020 | $110.72 | $115.81 | $97.08 | $100.36 | -9.32% | 17,863,415 |
| Jan 2020 | $105.88 | $113.29 | $104.23 | $110.68 | +4.79% | 18,500,259 |
| Dec 2019 | $105.73 | $107.88 | $100.83 | $105.62 | -0.41% | 18,547,206 |
| Nov 2019 | $112.36 | $113.04 | $104.39 | $106.05 | -5.54% | 19,016,535 |
| Oct 2019 | $116.51 | $117.84 | $108.05 | $112.27 | -3.89% | 19,419,397 |
| Sep 2019 | $121.79 | $124.46 | $114.27 | $116.82 | -4.18% | 19,744,659 |
| Aug 2019 | $112.79 | $123.16 | $111.81 | $121.92 | +8.48% | 17,969,611 |
| Jul 2019 | $106.65 | $114.27 | $104.22 | $112.39 | +5.93% | 13,880,192 |
| Jun 2019 | $107.58 | $110.79 | $104.12 | $106.10 | -0.99% | 17,220,801 |
| May 2019 | $103.50 | $108.20 | $102.89 | $107.16 | +3.35% | 20,514,425 |
| Apr 2019 | $101.00 | $104.43 | $97.95 | $103.69 | +1.75% | 17,086,539 |
| Mar 2019 | $95.79 | $102.78 | $94.57 | $101.91 | +6.22% | 17,185,534 |
| Feb 2019 | $98.67 | $100.64 | $91.00 | $95.94 | -2.71% | 19,125,180 |
| Jan 2019 | $90.11 | $98.73 | $86.99 | $98.61 | +8.99% | 16,152,150 |
| Dec 2018 | $95.95 | $99.99 | $87.77 | $90.48 | -5.73% | 19,880,630 |
| Nov 2018 | $90.17 | $96.22 | $86.41 | $95.98 | +6.57% | 23,230,357 |
| Oct 2018 | $86.93 | $92.44 | $83.70 | $90.06 | +3.95% | 20,923,350 |
| Sep 2018 | $92.11 | $93.31 | $85.33 | $86.64 | -6.04% | 19,880,503 |
| Aug 2018 | $91.77 | $95.78 | $90.46 | $92.21 | -1.87% | 19,032,284 |
| Jul 2018 | $99.73 | $101.14 | $92.18 | $93.97 | -5.85% | 20,978,592 |
| Jun 2018 | $96.49 | $101.96 | $95.52 | $99.81 | +3.70% | 19,670,272 |
| May 2018 | $89.66 | $97.34 | $87.69 | $96.25 | +7.43% | 20,700,531 |
| Apr 2018 | $87.49 | $90.40 | $84.73 | $89.59 | +2.55% | 17,214,938 |
| Mar 2018 | $85.12 | $88.48 | $82.80 | $87.36 | +2.72% | 21,662,487 |
| Feb 2018 | $83.54 | $87.79 | $77.53 | $85.05 | +1.88% | 25,595,587 |
| Jan 2018 | $87.75 | $87.83 | $80.48 | $83.48 | -4.54% | 24,620,098 |
| Dec 2017 | $85.58 | $88.56 | $84.39 | $87.45 | +2.45% | 17,168,640 |
| Nov 2017 | $81.59 | $88.05 | $80.51 | $85.36 | +4.62% | 23,726,524 |
| Oct 2017 | $80.22 | $83.00 | $76.55 | $81.59 | +2.09% | 21,331,716 |
| Sep 2017 | $77.72 | $83.23 | $76.68 | $79.92 | +2.95% | 17,642,231 |
| Aug 2017 | $79.70 | $82.53 | $74.44 | $77.63 | -2.35% | 23,255,963 |
| Jul 2017 | $78.63 | $81.06 | $73.70 | $79.50 | +1.92% | 25,521,439 |
| Jun 2017 | $77.36 | $79.38 | $74.24 | $78.00 | +0.68% | 18,981,282 |
| May 2017 | $75.72 | $79.90 | $71.34 | $77.47 | +2.57% | 28,377,750 |
| Apr 2017 | $75.01 | $81.21 | $74.51 | $75.53 | +1.53% | 19,802,365 |
| Mar 2017 | $78.94 | $80.36 | $72.86 | $74.39 | -6.06% | 20,612,044 |
| Feb 2017 | $71.72 | $80.25 | $71.47 | $79.19 | +9.91% | 15,682,943 |
| Jan 2017 | $77.25 | $79.38 | $71.83 | $72.05 | -6.72% | 19,171,158 |
| Dec 2016 | $69.85 | $77.30 | $68.61 | $77.24 | +10.09% | 22,543,742 |
| Nov 2016 | $73.06 | $76.53 | $68.09 | $70.16 | -4.09% | 19,430,133 |
| Oct 2016 | $79.24 | $79.24 | $70.30 | $73.15 | -7.88% | 19,024,667 |
| Sep 2016 | $80.55 | $82.82 | $75.82 | $79.41 | -1.42% | 23,308,800 |
| Aug 2016 | $86.00 | $87.15 | $79.13 | $80.55 | -6.36% | 25,835,600 |
| Jul 2016 | $92.63 | $94.49 | $84.19 | $86.02 | -7.05% | 22,452,000 |
| Jun 2016 | $92.49 | $94.81 | $84.59 | $92.54 | -0.46% | 23,532,600 |
| May 2016 | $84.98 | $94.04 | $84.96 | $92.97 | +9.44% | 19,237,200 |
| Apr 2016 | $93.25 | $94.22 | $84.10 | $84.95 | -9.11% | 18,296,900 |
| Mar 2016 | $82.87 | $93.48 | $82.38 | $93.46 | +13.77% | 24,754,100 |
| Feb 2016 | $90.40 | $91.74 | $76.09 | $82.15 | -9.42% | 27,727,900 |
| Jan 2016 | $87.73 | $91.99 | $83.56 | $90.69 | +2.81% | 47,167,400 |
| Dec 2015 | $83.93 | $90.58 | $83.75 | $88.21 | +5.33% | 21,081,300 |
| Nov 2015 | $79.48 | $84.83 | $75.77 | $83.75 | +5.69% | 16,666,300 |
| Oct 2015 | $77.43 | $82.54 | $75.59 | $79.24 | +2.70% | 21,017,900 |
| Sep 2015 | $72.55 | $77.70 | $70.98 | $77.16 | +5.01% | 23,073,000 |
| Aug 2015 | $73.50 | $79.15 | $69.96 | $73.48 | -0.05% | 23,396,200 |
| Jul 2015 | $66.08 | $74.27 | $65.38 | $73.52 | +12.73% | 16,259,300 |
| Jun 2015 | $70.05 | $70.79 | $64.78 | $65.22 | -6.87% | 21,959,900 |
| May 2015 | $65.95 | $72.46 | $65.20 | $70.03 | +6.22% | 24,781,600 |
| Apr 2015 | $67.57 | $68.48 | $64.81 | $65.93 | -2.43% | 16,669,500 |
| Mar 2015 | $65.78 | $69.80 | $63.52 | $67.57 | +2.72% | 16,793,400 |
| Feb 2015 | $66.00 | $68.08 | $63.46 | $65.78 | -0.33% | 15,995,000 |
| Jan 2015 | $58.72 | $68.01 | $58.51 | $66.00 | +12.55% | 17,803,000 |
| Dec 2014 | $59.27 | $60.53 | $56.85 | $58.64 | -1.06% | 16,036,600 |
| Nov 2014 | $57.95 | $60.56 | $56.76 | $59.27 | +1.91% | 11,884,400 |
| Oct 2014 | $51.51 | $58.19 | $51.10 | $58.16 | +12.78% | 16,459,000 |
| Sep 2014 | $52.72 | $54.50 | $50.11 | $51.57 | -2.14% | 15,106,300 |
| Aug 2014 | $51.74 | $54.87 | $51.49 | $52.70 | +1.88% | 13,076,600 |
| Jul 2014 | $53.43 | $54.03 | $51.35 | $51.73 | -2.85% | 12,526,400 |
| Jun 2014 | $52.41 | $54.44 | $52.05 | $53.25 | +1.72% | 17,882,000 |
| May 2014 | $52.44 | $52.80 | $50.68 | $52.35 | +0.04% | 11,670,300 |
| Apr 2014 | $48.77 | $52.99 | $47.57 | $52.33 | +7.87% | 17,996,400 |
| Mar 2014 | $48.76 | $50.10 | $47.12 | $48.51 | -1.20% | 15,141,800 |
| Feb 2014 | $45.69 | $49.23 | $44.31 | $49.10 | +7.53% | 17,559,300 |
| Jan 2014 | $42.09 | $45.89 | $41.48 | $45.66 | +8.38% | 16,282,300 |
| Dec 2013 | $42.07 | $42.78 | $40.32 | $42.13 | +0.50% | 17,258,900 |
| Nov 2013 | $46.25 | $46.80 | $40.67 | $41.92 | -8.85% | 23,527,000 |
| Oct 2013 | $45.88 | $49.29 | $45.40 | $45.99 | +0.52% | 17,707,600 |
| Sep 2013 | $41.49 | $47.11 | $39.98 | $45.75 | +10.96% | 16,724,500 |
| Aug 2013 | $42.33 | $44.00 | $40.60 | $41.23 | -1.95% | 12,297,500 |
| Jul 2013 | $42.18 | $44.79 | $41.60 | $42.05 | +0.29% | 16,321,200 |
| Jun 2013 | $41.99 | $43.89 | $40.22 | $41.93 | +0.10% | 20,490,200 |
| May 2013 | $43.48 | $45.29 | $41.80 | $41.89 | -3.88% | 12,900,700 |
| Apr 2013 | $39.24 | $43.58 | $38.87 | $43.58 | +10.98% | 15,575,600 |
| Mar 2013 | $37.39 | $39.61 | $36.89 | $39.27 | +4.89% | 15,974,800 |
| Feb 2013 | $39.96 | $40.97 | $36.50 | $37.44 | -6.02% | 19,437,300 |
| Jan 2013 | $36.81 | $40.05 | $36.64 | $39.84 | +9.48% | 26,481,600 |
| Dec 2012 | $35.28 | $36.56 | $34.81 | $36.39 | +3.53% | 12,576,400 |
| Nov 2012 | $34.50 | $36.51 | $33.93 | $35.15 | +1.91% | 18,381,800 |
| Oct 2012 | $33.30 | $34.57 | $32.59 | $34.49 | +3.73% | 12,006,900 |
| Sep 2012 | $34.23 | $35.17 | $33.01 | $33.25 | -2.52% | 11,766,600 |
| Aug 2012 | $32.83 | $34.26 | $32.58 | $34.11 | +4.18% | 15,564,800 |
| Jul 2012 | $30.80 | $34.25 | $30.21 | $32.74 | +6.99% | 17,535,700 |
| Jun 2012 | $27.76 | $30.67 | $27.55 | $30.60 | +7.90% | 31,158,700 |
| May 2012 | $30.50 | $30.82 | $27.64 | $28.36 | -6.56% | 22,115,100 |
| Apr 2012 | $28.70 | $30.65 | $27.45 | $30.35 | +5.42% | 30,945,600 |
| Mar 2012 | $26.41 | $28.92 | $26.17 | $28.79 | +9.18% | 15,665,200 |
| Feb 2012 | $26.43 | $27.63 | $25.91 | $26.37 | +0.19% | 18,003,900 |
| Jan 2012 | $24.51 | $26.35 | $23.80 | $26.32 | +8.63% | 17,814,500 |
| Dec 2011 | $23.95 | $24.68 | $22.99 | $24.23 | +0.54% | 19,583,200 |
| Nov 2011 | $21.93 | $24.14 | $21.80 | $24.10 | +6.97% | 21,941,100 |
| Oct 2011 | $18.44 | $23.21 | $17.29 | $22.53 | +20.93% | 19,417,800 |
| Sep 2011 | $21.51 | $21.91 | $18.61 | $18.63 | -13.35% | 20,154,200 |
| Aug 2011 | $21.48 | $21.63 | $17.81 | $21.50 | +1.13% | 28,840,800 |
| Jul 2011 | $21.37 | $22.44 | $20.96 | $21.26 | -0.33% | 12,045,300 |
| Jun 2011 | $21.74 | $21.81 | $19.61 | $21.33 | -1.98% | 18,953,300 |
| May 2011 | $21.78 | $21.88 | $20.65 | $21.76 | +0.55% | 18,696,200 |
| Apr 2011 | $20.81 | $22.22 | $19.27 | $21.64 | +4.49% | 13,698,700 |
| Mar 2011 | $19.74 | $20.92 | $18.70 | $20.71 | +4.86% | 22,432,500 |
| Feb 2011 | $19.34 | $19.87 | $18.40 | $19.75 | +2.70% | 12,411,300 |
| Jan 2011 | $17.52 | $19.54 | $17.39 | $19.23 | +10.52% | 15,449,100 |
| Dec 2010 | $16.31 | $17.70 | $16.14 | $17.40 | +8.61% | 20,232,700 |
| Nov 2010 | $16.23 | $17.42 | $15.39 | $16.02 | -1.11% | 12,058,600 |
| Oct 2010 | $16.16 | $16.81 | $15.64 | $16.20 | +1.00% | 16,508,800 |
| Sep 2010 | $15.52 | $17.10 | $15.39 | $16.04 | +4.91% | 17,372,600 |
| Aug 2010 | $15.75 | $16.08 | $14.44 | $15.29 | -1.42% | 14,901,100 |
| Jul 2010 | $13.90 | $15.73 | $12.94 | $15.51 | +11.58% | 19,280,900 |
| Jun 2010 | $14.91 | $15.62 | $13.29 | $13.90 | -7.58% | 24,091,500 |
| May 2010 | $15.08 | $16.32 | $13.70 | $15.04 | +0.13% | 23,587,200 |
| Apr 2010 | $12.73 | $15.24 | $12.52 | $15.02 | +18.45% | 14,715,000 |
| Mar 2010 | $11.33 | $13.35 | $11.10 | $12.68 | +12.41% | 20,417,400 |
| Feb 2010 | $11.42 | $12.33 | $10.78 | $11.28 | -0.62% | 13,385,700 |
| Jan 2010 | $11.75 | $12.09 | $11.08 | $11.35 | -1.73% | 12,155,100 |
| Dec 2009 | $11.13 | $12.23 | $10.87 | $11.55 | +5.10% | 12,683,300 |
| Nov 2009 | $9.59 | $11.91 | $9.13 | $10.99 | +14.84% | 10,110,400 |
| Oct 2009 | $10.45 | $10.95 | $9.28 | $9.57 | -9.29% | 12,263,200 |
| Sep 2009 | $9.80 | $11.58 | $8.89 | $10.55 | +6.57% | 16,760,300 |
| Aug 2009 | $8.95 | $10.70 | $8.32 | $9.90 | +12.76% | 27,257,200 |
| Jul 2009 | $8.43 | $8.98 | $7.38 | $8.78 | +5.15% | 13,600,900 |
| Jun 2009 | $7.67 | $9.04 | $7.56 | $8.35 | +11.19% | 23,927,800 |
| May 2009 | $7.17 | $7.94 | $6.21 | $7.51 | +5.63% | 29,076,600 |
| Apr 2009 | $5.36 | $8.16 | $5.36 | $7.11 | +29.04% | 32,405,200 |
| Mar 2009 | $6.83 | $6.83 | $4.93 | $5.51 | -12.12% | 27,307,000 |
| Feb 2009 | $7.94 | $8.12 | $5.79 | $6.27 | -22.69% | 22,015,700 |
| Jan 2009 | $10.34 | $10.49 | $7.88 | $8.11 | -21.41% | 20,116,300 |
| Dec 2008 | $8.71 | $11.13 | $7.45 | $10.32 | +16.61% | 23,611,200 |
| Nov 2008 | $11.12 | $12.38 | $5.98 | $8.85 | -23.11% | 23,131,000 |
| Oct 2008 | $15.00 | $15.53 | $8.43 | $11.51 | -25.07% | 27,538,300 |
| Sep 2008 | $16.04 | $17.74 | $14.32 | $15.36 | -2.48% | 18,646,300 |
| Aug 2008 | $14.20 | $15.95 | $13.76 | $15.75 | +11.15% | 16,280,100 |
| Jul 2008 | $15.20 | $15.95 | $13.67 | $14.17 | -7.75% | 17,246,200 |
| Jun 2008 | $16.72 | $16.72 | $15.08 | $15.36 | -7.75% | 13,931,000 |
| May 2008 | $16.90 | $17.90 | $16.12 | $16.65 | -1.07% | 25,261,100 |
| Apr 2008 | $16.17 | $17.79 | $16.17 | $16.83 | +3.95% | 13,093,900 |
| Mar 2008 | $15.05 | $17.41 | $14.75 | $16.19 | +7.43% | 16,157,900 |
| Feb 2008 | $15.14 | $15.67 | $13.85 | $15.07 | -0.46% | 12,051,100 |
| Jan 2008 | $14.20 | $15.45 | $12.33 | $15.14 | +5.95% | 14,722,300 |
| Dec 2007 | $14.26 | $15.35 | $13.10 | $14.29 | +0.21% | 14,606,900 |
| Nov 2007 | $15.33 | $15.73 | $13.59 | $14.26 | -9.29% | 12,902,500 |
| Oct 2007 | $15.45 | $16.63 | $14.61 | $15.72 | +2.14% | 10,297,800 |
| Sep 2007 | $15.33 | $16.41 | $14.34 | $15.39 | +0.13% | 7,793,100 |
| Aug 2007 | $13.95 | $16.32 | $13.60 | $15.37 | +9.47% | 13,026,500 |
| Jul 2007 | $16.65 | $16.84 | $13.68 | $14.04 | -14.91% | 10,848,900 |
| Jun 2007 | $18.04 | $18.32 | $16.26 | $16.50 | -7.87% | 12,094,700 |
| May 2007 | $18.75 | $18.95 | $16.91 | $17.91 | -4.28% | 12,178,700 |
| Apr 2007 | $19.01 | $19.99 | $18.57 | $18.71 | -1.21% | 9,410,500 |
| Mar 2007 | $18.73 | $20.55 | $18.19 | $18.94 | -0.32% | 19,114,700 |
| Feb 2007 | $19.83 | $20.50 | $18.42 | $19.00 | -3.75% | 6,649,900 |
| Jan 2007 | $18.43 | $19.97 | $17.85 | $19.74 | +8.11% | 4,331,100 |
| Dec 2006 | $18.36 | $19.00 | $17.52 | $18.26 | -0.87% | 4,779,700 |
| Nov 2006 | $18.53 | $18.85 | $17.09 | $18.42 | -0.11% | 5,466,400 |
| Oct 2006 | $17.33 | $18.69 | $16.96 | $18.44 | +6.53% | 4,751,800 |
| Sep 2006 | $17.25 | $18.24 | $16.74 | $17.31 | -1.09% | 11,700,900 |
| Aug 2006 | $15.88 | $17.85 | $15.70 | $17.50 | +9.86% | 7,441,900 |
| Jul 2006 | $16.20 | $16.71 | $15.50 | $15.93 | -1.91% | 3,749,200 |
| Jun 2006 | $15.25 | $16.24 | $14.40 | $16.24 | +6.91% | 5,227,400 |
| May 2006 | $15.85 | $16.07 | $14.45 | $15.19 | -3.37% | 4,511,800 |
| Apr 2006 | $17.20 | $17.20 | $15.50 | $15.72 | -8.55% | 3,671,300 |
| Mar 2006 | $15.06 | $17.22 | $14.82 | $17.19 | +14.60% | 6,510,400 |
| Feb 2006 | $15.35 | $15.38 | $14.25 | $15.00 | -2.28% | 3,847,900 |
| Jan 2006 | $15.54 | $15.80 | $14.66 | $15.35 | -0.32% | 4,071,900 |
| Dec 2005 | $15.33 | $15.54 | $14.46 | $15.40 | +1.05% | 9,487,700 |
| Nov 2005 | $14.54 | $15.24 | $13.00 | $15.24 | +4.38% | 2,626,600 |
| Oct 2005 | $15.40 | $15.90 | $13.27 | $14.60 | -5.07% | 2,818,100 |
| Sep 2005 | $14.93 | $16.00 | $14.58 | $15.38 | +3.08% | 2,883,000 |
| Aug 2005 | $16.18 | $16.40 | $14.52 | $14.92 | -7.56% | 5,242,100 |
| Jul 2005 | $14.40 | $16.71 | $14.32 | $16.14 | +12.63% | 2,260,100 |
| Jun 2005 | $14.45 | $14.75 | $13.60 | $14.33 | -0.49% | 3,664,200 |
| May 2005 | $13.10 | $14.50 | $12.19 | $14.40 | +10.77% | 3,698,100 |
| Apr 2005 | $13.56 | $13.64 | $12.75 | $13.00 | -3.70% | 2,264,600 |
| Mar 2005 | $14.10 | $14.30 | $12.55 | $13.50 | -2.88% | 1,908,000 |
| Feb 2005 | $12.97 | $14.25 | $12.81 | $13.90 | +7.17% | 2,286,100 |
| Jan 2005 | $13.35 | $13.95 | $12.75 | $12.97 | -2.70% | 5,131,000 |
| Dec 2004 | $13.85 | $14.45 | $13.19 | $13.33 | -4.10% | 2,692,800 |
| Nov 2004 | $13.76 | $14.55 | $13.59 | $13.90 | +0.29% | 1,557,400 |
| Oct 2004 | $12.76 | $14.26 | $12.60 | $13.86 | +8.71% | 2,588,900 |
| Sep 2004 | $14.30 | $14.38 | $12.30 | $12.75 | -7.61% | 4,668,200 |
| Aug 2004 | $12.50 | $13.80 | $12.50 | $13.80 | – | 3,222,000 |
Seasonality
EXR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | 1.6% | 1.0% | -0.5% | 2.4% | 2.2% | 2.2% | 2.5% | -3.4% | 1.6% | 2.8% | 2.3% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 6.0% | 9.5% | -12.2% | 9.3% | 0.7% | 1.8% | 1.9% | -4.7% | -5.7% | 15.1% | ||
| 2025 | 2.9% | -0.9% | -1.6% | -1.3% | 3.2% | -1.4% | -8.9% | 6.9% | -0.7% | -5.3% | -0.3% | -1.0% |
| 2024 | -9.9% | -2.4% | 5.4% | -8.7% | 7.8% | 8.5% | 2.7% | 10.9% | 2.7% | -9.4% | 4.7% | -11.6% |
| 2023 | 7.2% | 4.3% | -0.0% | -6.7% | -5.1% | 4.3% | -5.6% | -7.8% | -5.1% | -14.8% | 25.7% | 24.6% |
| 2022 | -12.6% | -5.1% | 10.1% | -7.6% | -6.2% | -3.6% | 11.4% | 4.9% | -12.4% | 2.7% | -9.4% | -7.5% |
| 2021 | -1.8% | 10.5% | 6.3% | 12.2% | 0.8% | 10.0% | 6.3% | 7.3% | -9.5% | 17.5% | 1.3% | 14.0% |
| 2020 | 4.8% | -9.3% | -3.7% | -7.9% | 9.6% | -3.6% | 11.9% | 3.1% | 1.2% | 8.4% | -2.8% | 3.6% |
| 2019 | 9.0% | -2.7% | 7.1% | 1.7% | 3.3% | -0.2% | 5.9% | 8.5% | -3.4% | -3.9% | -5.5% | 0.5% |
| 2018 | -4.5% | 1.9% | 3.6% | 2.6% | 7.4% | 4.6% | -5.9% | -1.9% | -5.1% | 3.9% | 6.6% | -4.9% |
| 2017 | -6.7% | 9.9% | -5.1% | 1.5% | 2.6% | 1.7% | 1.9% | -2.4% | 4.0% | 2.1% | 4.6% | 3.4% |