Equinix Inc (EQIX) stock
EQIXNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 14/3045% above fair value
$1013.70−22.97 (-2.22%)
Close on Oct 30, 2026Market cap $100.02BP/E 65.3Yield 1.85%
Price history
Equinix share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,013.70
-2.22% on the day
52-week range
$720.62 – $1,128.68
-10.2% from the high
Change over 52 weeks
+21.7%
From $833.16 on Oct 30, 2025
Average volume
564,668
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1,006.71 | $1,068.33 | $931.20 | $1,013.70 | +0.21% | 12,099,761 |
| Sep 2026 | $1,040.29 | $1,066.51 | $987.79 | $1,011.58 | -3.36% | 10,927,944 |
| Aug 2026 | $1,016.74 | $1,109.22 | $1,003.52 | $1,046.72 | +2.69% | 12,151,341 |
| Jul 2026 | $1,027.55 | $1,104.99 | $993.81 | $1,019.28 | -2.22% | 12,382,981 |
| Jun 2026 | $1,066.27 | $1,124.00 | $1,032.08 | $1,042.39 | -2.40% | 13,571,449 |
| May 2026 | $1,086.13 | $1,097.44 | $1,044.30 | $1,068.04 | -1.37% | 11,027,904 |
| Apr 2026 | $985.17 | $1,128.68 | $978.02 | $1,082.83 | +10.47% | 11,149,691 |
| Mar 2026 | $959.65 | $990.98 | $918.28 | $980.24 | +0.61% | 14,211,082 |
| Feb 2026 | $816.22 | $992.90 | $791.54 | $974.26 | +18.68% | 14,907,551 |
| Jan 2026 | $766.16 | $831.72 | $755.40 | $820.93 | +7.15% | 10,858,624 |
| Dec 2025 | $746.63 | $771.70 | $720.62 | $766.16 | +1.71% | 12,826,832 |
| Nov 2025 | $840.47 | $846.00 | $743.19 | $753.31 | -10.96% | 10,056,812 |
| Oct 2025 | $781.79 | $853.83 | $766.29 | $846.01 | +8.01% | 11,137,059 |
| Sep 2025 | $777.45 | $805.82 | $751.29 | $783.24 | -0.38% | 10,461,757 |
| Aug 2025 | $784.83 | $794.00 | $765.00 | $786.19 | +0.13% | 8,282,941 |
| Jul 2025 | $797.25 | $815.00 | $743.88 | $785.17 | -1.29% | 13,454,200 |
| Jun 2025 | $884.20 | $924.88 | $710.52 | $795.47 | -10.50% | 16,902,778 |
| May 2025 | $863.70 | $896.15 | $837.37 | $888.82 | +3.26% | 11,065,742 |
| Apr 2025 | $816.48 | $864.14 | $701.41 | $860.75 | +5.57% | 13,642,662 |
| Mar 2025 | $912.07 | $927.08 | $795.12 | $815.35 | -9.87% | 17,340,800 |
| Feb 2025 | $911.15 | $953.41 | $890.00 | $904.62 | -0.99% | 10,280,398 |
| Jan 2025 | $939.00 | $964.73 | $857.90 | $913.66 | -3.10% | 10,799,397 |
| Dec 2024 | $971.18 | $989.84 | $919.29 | $942.89 | -3.93% | 9,903,007 |
| Nov 2024 | $914.00 | $994.03 | $869.50 | $981.48 | +8.08% | 11,263,757 |
| Oct 2024 | $894.98 | $943.02 | $862.23 | $908.08 | +2.30% | 9,412,961 |
| Sep 2024 | $829.47 | $896.62 | $809.54 | $887.63 | +6.38% | 9,702,971 |
| Aug 2024 | $792.50 | $843.27 | $763.49 | $834.36 | +5.58% | 9,708,275 |
| Jul 2024 | $756.34 | $819.41 | $746.73 | $790.24 | +4.45% | 8,513,100 |
| Jun 2024 | $766.66 | $777.75 | $735.58 | $756.60 | -0.84% | 9,565,573 |
| May 2024 | $709.05 | $813.30 | $684.14 | $762.98 | +7.29% | 16,604,366 |
| Apr 2024 | $826.00 | $826.86 | $706.48 | $711.11 | -13.84% | 14,133,021 |
| Mar 2024 | $884.90 | $914.93 | $785.16 | $825.33 | -7.14% | 15,999,316 |
| Feb 2024 | $826.53 | $897.94 | $824.79 | $888.82 | +7.12% | 9,810,632 |
| Jan 2024 | $802.74 | $846.85 | $786.52 | $829.77 | +3.03% | 8,425,382 |
| Dec 2023 | $816.55 | $824.86 | $786.63 | $805.39 | -1.18% | 8,794,817 |
| Nov 2023 | $729.81 | $816.17 | $729.40 | $815.01 | +11.70% | 7,292,906 |
| Oct 2023 | $722.91 | $757.35 | $677.80 | $729.64 | +0.47% | 8,179,896 |
| Sep 2023 | $788.37 | $791.65 | $700.26 | $726.26 | -7.05% | 7,176,775 |
| Aug 2023 | $804.94 | $812.51 | $738.55 | $781.38 | -3.52% | 8,138,817 |
| Jul 2023 | $773.07 | $821.63 | $771.21 | $809.92 | +3.31% | 7,207,827 |
| Jun 2023 | $743.11 | $792.03 | $725.99 | $783.94 | +5.15% | 11,008,767 |
| May 2023 | $722.91 | $752.96 | $672.88 | $745.55 | +2.97% | 10,711,399 |
| Apr 2023 | $714.25 | $725.54 | $684.43 | $724.08 | +0.42% | 6,612,183 |
| Mar 2023 | $684.81 | $722.88 | $661.66 | $721.04 | +4.76% | 10,118,637 |
| Feb 2023 | $733.00 | $762.51 | $682.57 | $688.27 | -6.75% | 7,200,325 |
| Jan 2023 | $663.30 | $742.67 | $650.61 | $738.13 | +12.69% | 7,349,845 |
| Dec 2022 | $695.00 | $720.00 | $640.92 | $655.03 | -5.16% | 9,157,235 |
| Nov 2022 | $572.91 | $692.88 | $546.77 | $690.65 | +21.93% | 10,939,312 |
| Oct 2022 | $573.12 | $595.76 | $494.89 | $566.44 | -0.42% | 10,085,269 |
| Sep 2022 | $648.04 | $668.95 | $558.63 | $568.84 | -13.47% | 10,519,312 |
| Aug 2022 | $703.07 | $718.04 | $653.71 | $657.37 | -6.59% | 8,149,904 |
| Jul 2022 | $654.87 | $715.49 | $610.38 | $703.74 | +7.11% | 8,396,221 |
| Jun 2022 | $689.87 | $694.76 | $606.12 | $657.02 | -4.38% | 13,190,584 |
| May 2022 | $721.65 | $735.69 | $621.34 | $687.09 | -4.45% | 11,140,102 |
| Apr 2022 | $741.73 | $776.35 | $716.79 | $719.08 | -3.04% | 7,681,627 |
| Mar 2022 | $711.45 | $765.07 | $676.39 | $741.62 | +4.49% | 10,175,936 |
| Feb 2022 | $726.75 | $727.99 | $662.26 | $709.73 | -2.09% | 10,113,044 |
| Jan 2022 | $845.68 | $847.71 | $673.16 | $724.90 | -14.30% | 9,060,986 |
| Dec 2021 | $815.52 | $853.42 | $783.62 | $845.84 | +4.14% | 8,702,490 |
| Nov 2021 | $836.70 | $847.00 | $770.00 | $812.20 | -2.97% | 10,494,543 |
| Oct 2021 | $793.00 | $849.51 | $744.79 | $837.07 | +5.94% | 9,236,179 |
| Sep 2021 | $837.93 | $885.26 | $786.89 | $790.13 | -6.32% | 14,099,331 |
| Aug 2021 | $820.00 | $848.48 | $797.65 | $843.45 | +2.81% | 8,898,918 |
| Jul 2021 | $800.56 | $845.62 | $784.29 | $820.41 | +2.22% | 9,949,416 |
| Jun 2021 | $739.53 | $829.61 | $733.04 | $802.60 | +8.94% | 18,052,203 |
| May 2021 | $720.78 | $745.86 | $690.60 | $736.72 | +2.21% | 8,586,294 |
| Apr 2021 | $685.70 | $735.77 | $673.31 | $720.76 | +6.06% | 8,347,834 |
| Mar 2021 | $649.32 | $691.22 | $586.73 | $679.59 | +4.82% | 14,457,630 |
| Feb 2021 | $737.96 | $770.35 | $624.03 | $648.34 | -12.38% | 12,589,343 |
| Jan 2021 | $718.34 | $747.43 | $660.72 | $739.96 | +3.61% | 9,316,403 |
| Dec 2020 | $706.59 | $719.24 | $671.90 | $714.18 | +2.35% | 10,409,086 |
| Nov 2020 | $740.25 | $808.02 | $686.77 | $697.79 | -4.57% | 11,460,504 |
| Oct 2020 | $764.26 | $839.77 | $719.86 | $731.24 | -3.80% | 8,264,333 |
| Sep 2020 | $790.16 | $801.98 | $729.39 | $760.13 | -3.75% | 7,007,521 |
| Aug 2020 | $776.64 | $805.81 | $754.92 | $789.78 | +0.55% | 7,310,131 |
| Jul 2020 | $703.04 | $787.70 | $697.28 | $785.48 | +11.84% | 7,785,871 |
| Jun 2020 | $699.87 | $718.33 | $647.76 | $702.30 | +0.67% | 12,275,386 |
| May 2020 | $670.34 | $701.15 | $639.43 | $697.63 | +3.32% | 12,504,512 |
| Apr 2020 | $608.18 | $715.75 | $580.69 | $675.20 | +8.11% | 11,606,266 |
| Mar 2020 | $577.88 | $649.00 | $477.87 | $624.57 | +9.04% | 19,125,630 |
| Feb 2020 | $592.56 | $657.00 | $563.55 | $572.80 | -2.87% | 8,906,677 |
| Jan 2020 | $583.91 | $608.11 | $575.01 | $589.73 | +1.03% | 8,099,451 |
| Dec 2019 | $564.81 | $584.45 | $543.11 | $583.70 | +2.97% | 7,619,137 |
| Nov 2019 | $565.33 | $573.18 | $519.37 | $566.85 | +0.01% | 8,998,113 |
| Oct 2019 | $574.84 | $582.68 | $553.67 | $566.78 | -1.74% | 7,543,930 |
| Sep 2019 | $555.38 | $609.97 | $525.38 | $576.80 | +3.69% | 8,891,545 |
| Aug 2019 | $529.48 | $562.47 | $504.91 | $556.28 | +10.79% | 8,913,968 |
| Jul 2019 | $509.04 | $528.98 | $484.24 | $502.10 | -0.43% | 7,234,404 |
| Jun 2019 | $487.61 | $516.95 | $471.80 | $504.29 | +3.81% | 7,628,609 |
| May 2019 | $453.60 | $500.20 | $449.53 | $485.79 | +6.84% | 8,913,023 |
| Apr 2019 | $443.56 | $467.99 | $440.72 | $454.70 | +0.34% | 7,383,217 |
| Mar 2019 | $424.46 | $460.88 | $420.00 | $453.16 | +7.00% | 11,344,671 |
| Feb 2019 | $393.45 | $433.64 | $372.75 | $423.50 | +7.49% | 11,792,791 |
| Jan 2019 | $349.28 | $394.83 | $343.58 | $394.00 | +11.75% | 13,551,615 |
| Dec 2018 | $387.45 | $396.59 | $335.29 | $352.56 | -8.49% | 11,307,219 |
| Nov 2018 | $379.82 | $401.68 | $374.24 | $385.28 | +1.73% | 12,184,557 |
| Oct 2018 | $433.26 | $436.15 | $374.39 | $378.74 | -12.51% | 11,833,914 |
| Sep 2018 | $434.33 | $449.91 | $421.50 | $432.89 | -0.74% | 8,990,619 |
| Aug 2018 | $437.00 | $457.99 | $426.00 | $436.13 | -0.72% | 11,766,115 |
| Jul 2018 | $429.34 | $449.39 | $423.17 | $439.28 | +2.18% | 10,038,079 |
| Jun 2018 | $397.19 | $432.42 | $390.74 | $429.89 | +8.33% | 14,451,983 |
| May 2018 | $420.79 | $433.26 | $379.66 | $396.85 | -5.69% | 13,310,949 |
| Apr 2018 | $419.12 | $423.40 | $399.92 | $420.79 | +0.63% | 10,045,078 |
| Mar 2018 | $393.01 | $421.59 | $370.79 | $418.14 | +6.64% | 14,378,845 |
| Feb 2018 | $452.69 | $457.86 | $384.22 | $392.10 | -13.86% | 17,092,513 |
| Jan 2018 | $453.53 | $461.73 | $428.30 | $455.19 | +0.43% | 14,317,900 |
| Dec 2017 | $464.75 | $471.39 | $441.00 | $453.22 | -2.43% | 8,759,508 |
| Nov 2017 | $464.97 | $495.35 | $461.30 | $464.49 | +0.21% | 7,997,343 |
| Oct 2017 | $447.33 | $472.71 | $439.54 | $463.50 | +3.85% | 7,434,593 |
| Sep 2017 | $468.24 | $475.28 | $430.71 | $446.30 | -4.72% | 11,860,413 |
| Aug 2017 | $452.25 | $470.44 | $437.32 | $468.41 | +3.92% | 9,560,067 |
| Jul 2017 | $431.54 | $451.29 | $416.64 | $450.73 | +5.03% | 7,616,452 |
| Jun 2017 | $441.70 | $447.26 | $416.72 | $429.16 | -2.69% | 12,751,046 |
| May 2017 | $417.69 | $446.58 | $416.30 | $441.01 | +5.58% | 9,952,707 |
| Apr 2017 | $400.94 | $418.12 | $396.94 | $417.70 | +4.33% | 8,524,381 |
| Mar 2017 | $375.98 | $403.62 | $361.90 | $400.37 | +6.46% | 19,789,587 |
| Feb 2017 | $385.00 | $388.30 | $368.57 | $376.07 | -2.31% | 9,257,777 |
| Jan 2017 | $357.29 | $390.52 | $355.18 | $384.98 | +7.71% | 9,068,514 |
| Dec 2016 | $338.45 | $369.67 | $327.37 | $357.41 | +5.51% | 13,241,406 |
| Nov 2016 | $357.78 | $358.20 | $314.55 | $338.76 | -5.18% | 15,995,932 |
| Oct 2016 | $360.63 | $374.26 | $342.28 | $357.28 | -0.82% | 9,971,712 |
| Sep 2016 | $368.41 | $379.23 | $348.10 | $360.25 | -2.28% | 13,551,100 |
| Aug 2016 | $373.93 | $380.00 | $361.22 | $368.65 | -1.13% | 11,429,000 |
| Jul 2016 | $387.82 | $391.07 | $370.01 | $372.87 | -3.83% | 8,880,000 |
| Jun 2016 | $360.97 | $387.93 | $360.21 | $387.73 | +7.11% | 15,952,500 |
| May 2016 | $331.10 | $368.89 | $326.56 | $362.00 | +9.58% | 13,836,000 |
| Apr 2016 | $328.31 | $334.62 | $316.30 | $330.35 | -0.11% | 10,699,800 |
| Mar 2016 | $306.24 | $331.80 | $294.05 | $330.71 | +8.90% | 17,723,900 |
| Feb 2016 | $310.05 | $315.81 | $255.45 | $303.69 | -2.22% | 24,882,700 |
| Jan 2016 | $299.75 | $318.36 | $281.85 | $310.57 | +2.70% | 25,752,200 |
| Dec 2015 | $297.70 | $305.00 | $287.30 | $302.40 | +1.99% | 15,639,600 |
| Nov 2015 | $297.77 | $304.73 | $282.80 | $296.50 | -0.06% | 15,797,200 |
| Oct 2015 | $274.86 | $301.77 | $262.60 | $296.68 | +8.51% | 17,899,500 |
| Sep 2015 | $265.09 | $294.49 | $260.43 | $273.40 | +1.35% | 19,699,000 |
| Aug 2015 | $279.77 | $288.50 | $250.86 | $269.77 | -3.28% | 19,162,100 |
| Jul 2015 | $255.54 | $288.12 | $251.45 | $278.91 | +9.81% | 12,466,400 |
| Jun 2015 | $274.13 | $274.13 | $249.96 | $254.00 | -5.25% | 15,866,800 |
| May 2015 | $258.93 | $270.52 | $256.04 | $268.07 | +4.74% | 16,575,900 |
| Apr 2015 | $233.31 | $262.00 | $230.61 | $255.93 | +9.91% | 13,323,700 |
| Mar 2015 | $224.93 | $244.97 | $219.30 | $232.85 | +3.87% | 28,642,300 |
| Feb 2015 | $218.05 | $238.81 | $213.89 | $224.18 | +3.38% | 11,461,400 |
| Jan 2015 | $228.51 | $233.60 | $214.55 | $216.86 | -4.35% | 12,415,700 |
| Dec 2014 | $227.15 | $235.84 | $217.68 | $226.73 | -0.19% | 12,299,900 |
| Nov 2014 | $208.84 | $229.16 | $208.04 | $227.17 | +8.75% | 10,783,800 |
| Oct 2014 | $212.41 | $212.41 | $189.55 | $208.90 | -1.68% | 20,572,000 |
| Sep 2014 | $217.65 | $221.39 | $205.51 | $212.48 | -2.65% | 12,818,100 |
| Aug 2014 | $213.56 | $224.48 | $207.55 | $218.26 | +1.74% | 9,733,100 |
| Jul 2014 | $211.01 | $220.85 | $207.03 | $214.52 | +2.11% | 13,167,500 |
| Jun 2014 | $199.11 | $211.86 | $196.00 | $210.09 | +5.71% | 18,241,300 |
| May 2014 | $188.01 | $200.46 | $182.29 | $198.75 | +5.83% | 14,663,300 |
| Apr 2014 | $185.48 | $188.62 | $169.95 | $187.81 | +1.61% | 22,044,200 |
| Mar 2014 | $188.97 | $194.99 | $178.69 | $184.84 | -2.70% | 14,711,400 |
| Feb 2014 | $185.78 | $196.20 | $178.58 | $189.96 | +2.57% | 19,073,500 |
| Jan 2014 | $177.63 | $187.67 | $171.91 | $185.20 | +4.37% | 20,420,500 |
| Dec 2013 | $161.10 | $178.68 | $155.83 | $177.45 | +10.42% | 16,935,975 |
| Nov 2013 | $161.00 | $172.58 | $152.82 | $160.70 | -0.34% | 22,476,100 |
| Oct 2013 | $183.11 | $185.44 | $161.23 | $161.25 | -12.20% | 28,124,000 |
| Sep 2013 | $175.56 | $184.93 | $170.31 | $183.65 | +5.70% | 14,596,100 |
| Aug 2013 | $180.18 | $183.91 | $163.73 | $173.74 | -3.13% | 23,303,800 |
| Jul 2013 | $187.53 | $205.36 | $177.53 | $179.35 | -2.91% | 23,132,400 |
| Jun 2013 | $202.35 | $205.26 | $172.97 | $184.72 | -8.84% | 34,278,600 |
| May 2013 | $214.75 | $231.56 | $200.28 | $202.64 | -5.35% | 17,635,300 |
| Apr 2013 | $217.00 | $222.71 | $205.00 | $214.10 | -1.02% | 19,186,600 |
| Mar 2013 | $210.17 | $218.86 | $205.12 | $216.31 | +2.25% | 11,644,600 |
| Feb 2013 | $217.55 | $231.26 | $206.62 | $211.55 | -1.80% | 20,170,300 |
| Jan 2013 | $211.23 | $226.34 | $210.35 | $215.43 | +4.48% | 12,732,900 |
| Dec 2012 | $186.16 | $208.91 | $179.70 | $206.20 | +11.00% | 17,072,300 |
| Nov 2012 | $179.96 | $196.98 | $170.71 | $185.76 | +2.86% | 20,960,000 |
| Oct 2012 | $206.43 | $207.77 | $176.72 | $180.59 | -12.36% | 17,401,500 |
| Sep 2012 | $197.76 | $212.00 | $185.07 | $206.05 | +4.25% | 23,329,700 |
| Aug 2012 | $179.32 | $203.16 | $173.36 | $197.65 | +10.93% | 15,718,400 |
| Jul 2012 | $176.03 | $189.28 | $158.98 | $178.18 | +1.44% | 20,421,400 |
| Jun 2012 | $159.54 | $178.42 | $154.16 | $175.65 | +7.69% | 23,282,700 |
| May 2012 | $164.37 | $167.32 | $146.48 | $163.11 | -0.66% | 27,286,200 |
| Apr 2012 | $156.04 | $172.44 | $147.35 | $164.20 | +4.29% | 25,429,500 |
| Mar 2012 | $141.18 | $159.50 | $134.15 | $157.45 | +12.32% | 24,554,600 |
| Feb 2012 | $121.16 | $143.00 | $119.02 | $140.18 | +16.86% | 25,902,800 |
| Jan 2012 | $103.09 | $121.75 | $99.00 | $119.96 | +18.30% | 20,869,300 |
| Dec 2011 | $99.37 | $104.58 | $97.33 | $101.40 | +1.38% | 11,085,500 |
| Nov 2011 | $93.25 | $103.20 | $90.27 | $100.02 | +4.18% | 13,667,200 |
| Oct 2011 | $88.10 | $102.31 | $82.43 | $96.01 | +8.08% | 15,734,000 |
| Sep 2011 | $94.27 | $96.85 | $86.07 | $88.83 | -5.54% | 16,898,000 |
| Aug 2011 | $105.65 | $106.00 | $80.85 | $94.04 | -9.98% | 23,470,700 |
| Jul 2011 | $100.82 | $107.00 | $96.26 | $104.47 | +3.42% | 13,088,000 |
| Jun 2011 | $101.41 | $101.93 | $95.13 | $101.02 | -0.37% | 11,114,300 |
| May 2011 | $100.67 | $102.41 | $96.45 | $101.40 | +0.74% | 11,986,600 |
| Apr 2011 | $91.55 | $104.41 | $90.46 | $100.66 | +10.49% | 14,936,900 |
| Mar 2011 | $86.76 | $91.85 | $82.19 | $91.10 | +5.39% | 16,846,000 |
| Feb 2011 | $88.94 | $93.65 | $84.89 | $86.44 | -2.24% | 20,954,900 |
| Jan 2011 | $82.23 | $93.02 | $81.07 | $88.42 | +8.81% | 17,853,900 |
| Dec 2010 | $78.83 | $86.20 | $78.78 | $81.26 | +4.72% | 19,019,200 |
| Nov 2010 | $84.36 | $86.88 | $77.45 | $77.60 | -7.88% | 22,474,900 |
| Oct 2010 | $102.60 | $105.09 | $69.42 | $84.24 | -17.69% | 78,522,100 |
| Sep 2010 | $92.00 | $104.43 | $91.64 | $102.35 | +12.21% | 12,134,500 |
| Aug 2010 | $93.99 | $94.74 | $88.44 | $91.21 | -2.46% | 16,004,500 |
| Jul 2010 | $80.41 | $94.25 | $76.29 | $93.51 | +15.13% | 22,056,600 |
| Jun 2010 | $90.92 | $93.22 | $78.72 | $81.22 | -11.73% | 27,835,700 |
| May 2010 | $100.27 | $107.44 | $87.86 | $92.01 | -8.58% | 25,348,800 |
| Apr 2010 | $98.33 | $104.14 | $93.20 | $100.65 | +3.40% | 19,242,800 |
| Mar 2010 | $94.99 | $105.24 | $94.48 | $97.34 | +3.04% | 18,256,500 |
| Feb 2010 | $96.69 | $97.82 | $90.49 | $94.47 | -1.83% | 16,923,000 |
| Jan 2010 | $106.52 | $110.57 | $95.86 | $96.23 | -9.35% | 13,968,000 |
| Dec 2009 | $97.88 | $109.21 | $96.19 | $106.15 | +10.35% | 11,419,200 |
| Nov 2009 | $85.39 | $98.00 | $84.59 | $96.19 | +12.74% | 11,396,800 |
| Oct 2009 | $91.98 | $100.20 | $85.32 | $85.32 | -7.26% | 17,784,800 |
| Sep 2009 | $83.50 | $94.90 | $81.25 | $92.00 | +9.04% | 9,469,400 |
| Aug 2009 | $81.01 | $88.65 | $78.19 | $84.37 | +3.23% | 11,741,800 |
| Jul 2009 | $73.01 | $82.69 | $63.69 | $81.73 | +12.36% | 23,466,900 |
| Jun 2009 | $73.72 | $77.95 | $66.82 | $72.74 | -2.23% | 29,300,800 |
| May 2009 | $69.54 | $76.15 | $63.69 | $74.40 | +5.94% | 20,057,900 |
| Apr 2009 | $55.77 | $72.56 | $55.05 | $70.23 | +25.08% | 22,256,400 |
| Mar 2009 | $45.05 | $58.04 | $41.36 | $56.15 | +20.99% | 22,564,900 |
| Feb 2009 | $53.56 | $62.02 | $42.61 | $46.41 | -13.01% | 24,757,300 |
| Jan 2009 | $53.62 | $63.06 | $48.58 | $53.35 | +0.30% | 15,677,600 |
| Dec 2008 | $44.13 | $56.62 | $40.64 | $53.19 | +17.13% | 20,494,800 |
| Nov 2008 | $62.49 | $67.10 | $32.72 | $45.41 | -27.25% | 26,578,800 |
| Oct 2008 | $68.28 | $69.08 | $47.00 | $62.42 | -10.14% | 32,888,300 |
| Sep 2008 | $81.22 | $86.49 | $63.45 | $69.46 | -13.71% | 23,826,000 |
| Aug 2008 | $82.20 | $84.32 | $73.00 | $80.50 | -1.06% | 20,830,300 |
| Jul 2008 | $88.11 | $95.23 | $79.51 | $81.36 | -8.81% | 26,623,400 |
| Jun 2008 | $95.28 | $101.00 | $85.80 | $89.22 | -6.57% | 19,502,500 |
| May 2008 | $91.54 | $97.47 | $84.20 | $95.49 | +5.61% | 13,115,800 |
| Apr 2008 | $67.30 | $93.80 | $66.72 | $90.42 | +35.99% | 25,761,800 |
| Mar 2008 | $68.76 | $69.77 | $57.26 | $66.49 | -4.12% | 29,239,700 |
| Feb 2008 | $75.68 | $81.49 | $67.06 | $69.35 | -8.18% | 26,176,700 |
| Jan 2008 | $100.05 | $102.74 | $66.55 | $75.53 | -25.27% | 22,294,100 |
| Dec 2007 | $103.04 | $110.97 | $93.17 | $101.07 | -2.92% | 10,021,500 |
| Nov 2007 | $116.43 | $121.07 | $95.75 | $104.11 | -10.76% | 14,636,600 |
| Oct 2007 | $88.49 | $121.13 | $88.49 | $116.66 | +31.54% | 17,599,800 |
| Sep 2007 | $87.62 | $92.37 | $80.38 | $88.69 | +0.20% | 20,885,700 |
| Aug 2007 | $86.32 | $98.33 | $83.56 | $88.51 | +1.84% | 17,929,700 |
| Jul 2007 | $93.23 | $97.00 | $86.17 | $86.91 | -4.99% | 10,721,400 |
| Jun 2007 | $87.65 | $93.37 | $82.54 | $91.47 | +4.68% | 10,138,500 |
| May 2007 | $83.27 | $88.36 | $76.64 | $87.38 | +4.68% | 13,596,000 |
| Apr 2007 | $85.98 | $91.54 | $83.25 | $83.47 | -2.52% | 8,886,000 |
| Mar 2007 | $81.22 | $90.28 | $79.02 | $85.63 | +3.58% | 11,568,700 |
| Feb 2007 | $84.15 | $88.83 | $78.55 | $82.67 | -1.67% | 10,345,200 |
| Jan 2007 | $76.00 | $84.94 | $71.95 | $84.07 | +11.17% | 9,928,400 |
| Dec 2006 | $75.58 | $83.11 | $73.33 | $75.62 | -1.16% | 8,373,800 |
| Nov 2006 | $68.02 | $77.67 | $66.60 | $76.51 | +11.86% | 7,542,000 |
| Oct 2006 | $59.63 | $70.74 | $57.85 | $68.40 | +13.81% | 10,012,400 |
| Sep 2006 | $58.06 | $64.82 | $57.47 | $60.10 | +4.21% | 9,280,400 |
| Aug 2006 | $51.78 | $59.68 | $47.33 | $57.67 | +10.10% | 12,559,500 |
| Jul 2006 | $54.19 | $55.49 | $45.61 | $52.38 | -4.52% | 7,287,700 |
| Jun 2006 | $58.26 | $61.65 | $47.50 | $54.86 | -5.87% | 12,090,700 |
| May 2006 | $65.57 | $65.92 | $53.47 | $58.28 | -11.56% | 8,506,000 |
| Apr 2006 | $63.00 | $66.33 | $55.13 | $65.90 | +2.62% | 11,871,500 |
| Mar 2006 | $52.28 | $64.41 | $50.15 | $64.22 | +22.46% | 10,649,700 |
| Feb 2006 | $46.57 | $52.63 | $44.43 | $52.44 | +11.74% | 7,878,000 |
| Jan 2006 | $40.43 | $47.80 | $40.01 | $46.93 | +15.14% | 6,865,200 |
| Dec 2005 | $39.80 | $42.75 | $39.27 | $40.76 | +2.10% | 4,754,900 |
| Nov 2005 | $36.48 | $41.60 | $35.21 | $39.92 | +8.21% | 11,179,100 |
| Oct 2005 | $41.35 | $42.15 | $35.04 | $36.89 | -11.43% | 3,774,400 |
| Sep 2005 | $38.80 | $44.12 | $38.05 | $41.65 | +6.88% | 2,925,100 |
| Aug 2005 | $43.99 | $44.49 | $38.11 | $38.97 | -12.17% | 3,305,500 |
| Jul 2005 | $42.38 | $45.50 | $41.42 | $44.37 | +2.38% | 2,284,500 |
| Jun 2005 | $37.67 | $44.76 | $35.79 | $43.34 | +13.75% | 4,674,500 |
| May 2005 | $34.67 | $38.24 | $31.39 | $38.10 | +8.92% | 4,799,200 |
| Apr 2005 | $40.66 | $41.80 | $34.58 | $34.98 | -17.38% | 2,854,100 |
| Mar 2005 | $43.19 | $46.39 | $40.41 | $42.34 | -3.31% | 3,796,300 |
| Feb 2005 | $41.43 | $45.00 | $41.28 | $43.79 | +4.41% | 2,154,800 |
| Jan 2005 | $43.00 | $43.42 | $40.14 | $41.94 | -1.87% | 2,049,800 |
| Dec 2004 | $38.71 | $43.85 | $37.04 | $42.74 | +9.93% | 3,071,300 |
| Nov 2004 | $37.50 | $41.38 | $35.61 | $38.88 | +3.16% | 3,607,900 |
| Oct 2004 | $30.63 | $39.00 | $30.10 | $37.69 | +22.49% | 3,660,300 |
| Sep 2004 | $31.60 | $32.45 | $29.61 | $30.77 | -3.21% | 1,284,600 |
| Aug 2004 | $32.38 | $33.27 | $28.52 | $31.79 | -2.18% | 2,531,100 |
| Jul 2004 | $33.95 | $34.75 | $26.50 | $32.50 | -4.24% | 4,037,400 |
| Jun 2004 | $31.66 | $34.03 | $30.00 | $33.94 | +7.58% | 3,073,500 |
| May 2004 | $29.34 | $32.50 | $27.27 | $31.55 | +8.08% | 2,674,300 |
| Apr 2004 | $36.10 | $36.64 | $28.33 | $29.19 | -19.43% | 4,580,000 |
| Mar 2004 | $28.88 | $36.99 | $27.75 | $36.23 | +27.17% | 5,145,400 |
| Feb 2004 | $32.50 | $33.60 | $24.24 | $28.49 | -13.43% | 6,216,400 |
| Jan 2004 | $28.31 | $37.54 | $28.20 | $32.91 | +16.66% | 4,435,700 |
| Dec 2003 | $26.55 | $29.15 | $24.06 | $28.21 | +5.62% | 2,756,400 |
| Nov 2003 | $18.20 | $27.80 | $16.80 | $26.71 | +46.76% | 6,041,500 |
| Oct 2003 | $18.35 | $20.75 | $17.60 | $18.20 | -2.36% | 1,230,000 |
| Sep 2003 | $18.00 | $23.65 | $17.50 | $18.64 | +0.54% | 2,635,200 |
| Aug 2003 | $17.75 | $18.75 | $12.00 | $18.54 | -2.68% | 2,300,200 |
| Jul 2003 | $7.61 | $20.25 | $7.50 | $19.05 | +142.68% | 1,954,500 |
| Jun 2003 | $8.31 | $10.67 | $7.36 | $7.85 | -5.65% | 1,388,200 |
| May 2003 | $3.30 | $9.00 | $3.30 | $8.32 | +156.00% | 2,483,900 |
| Apr 2003 | $3.04 | $3.43 | $2.85 | $3.25 | +10.17% | 774,000 |
| Mar 2003 | $3.42 | $4.38 | $2.85 | $2.95 | -14.49% | 919,400 |
| Feb 2003 | $3.12 | $4.49 | $3.00 | $3.45 | -1.43% | 609,900 |
| Jan 2003 | $5.76 | $7.95 | $2.00 | $3.50 | -38.60% | 1,015,500 |
| Dec 2002 | $11.52 | $11.84 | $5.60 | $5.70 | -49.11% | 350,928 |
| Nov 2002 | $8.64 | $12.80 | $8.00 | $11.20 | +25.00% | 640,902 |
| Oct 2002 | $10.24 | $14.72 | $6.72 | $8.96 | -17.65% | 427,021 |
| Sep 2002 | $9.60 | $12.80 | $6.08 | $10.88 | +9.68% | 221,159 |
| Aug 2002 | $15.36 | $16.96 | $8.96 | $9.92 | -35.42% | 239,441 |
| Jul 2002 | $11.52 | $20.48 | $9.92 | $15.36 | +37.14% | 185,174 |
| Jun 2002 | $15.36 | $16.32 | $9.92 | $11.20 | -23.91% | 167,088 |
| May 2002 | $18.88 | $19.84 | $10.88 | $14.72 | -19.30% | 449,467 |
| Apr 2002 | $39.68 | $40.00 | $15.68 | $18.24 | -52.89% | 526,563 |
| Mar 2002 | $40.96 | $47.04 | $31.68 | $38.72 | -3.20% | 339,534 |
| Feb 2002 | $74.56 | $74.88 | $38.72 | $40.00 | -45.41% | 267,922 |
| Jan 2002 | $90.56 | $112.96 | $63.04 | $73.28 | -21.03% | 392,557 |
| Dec 2001 | $54.40 | $111.36 | $40.64 | $92.80 | +75.76% | 435,831 |
| Nov 2001 | $17.28 | $66.24 | $15.36 | $52.80 | +205.56% | 414,008 |
| Oct 2001 | $14.08 | $24.32 | $11.20 | $17.28 | +20.00% | 354,551 |
| Sep 2001 | $24.00 | $24.96 | $10.56 | $14.40 | -38.36% | 332,318 |
| Aug 2001 | $41.28 | $44.48 | $23.04 | $23.36 | -47.86% | 108,852 |
| Jul 2001 | $35.20 | $49.60 | $32.00 | $44.80 | +30.84% | 133,811 |
| Jun 2001 | $44.16 | $49.92 | $32.32 | $34.24 | -17.69% | 267,637 |
| May 2001 | $43.20 | $61.12 | $32.00 | $41.60 | -1.52% | 230,705 |
| Apr 2001 | $44.00 | $59.20 | $16.00 | $42.24 | +5.60% | 573,532 |
| Mar 2001 | $119.00 | $136.00 | $34.00 | $40.00 | -66.67% | 292,311 |
| Feb 2001 | $190.00 | $224.00 | $116.00 | $120.00 | -36.84% | 139,501 |
| Jan 2001 | $141.50 | $240.00 | $104.00 | $190.00 | +35.71% | 175,221 |
| Dec 2000 | $140.00 | $244.00 | $104.00 | $140.00 | 0.00% | 178,217 |
| Nov 2000 | $311.50 | $336.00 | $136.00 | $140.00 | -55.13% | 227,035 |
| Oct 2000 | $300.00 | $328.00 | $130.00 | $312.00 | +9.86% | 402,591 |
| Sep 2000 | $516.00 | $520.00 | $276.00 | $284.00 | -45.17% | 424,834 |
| Aug 2000 | $408.00 | $528.00 | $382.00 | $518.00 | – | 1,377,402 |
Seasonality
EQIX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -0.4% | 2.8% | 1.9% | 2.5% | 0.6% | 3.2% | 2.0% | -3.0% | 0.2% | 3.3% | -1.1% |
| Months up | 8 of 10 | 3 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 7.1% | 19.3% | 0.6% | 10.5% | -0.9% | -2.4% | -2.2% | 3.2% | -3.4% | 0.2% | ||
| 2025 | -3.1% | -0.5% | -9.9% | 5.6% | 3.8% | -10.5% | -1.3% | 0.7% | -0.4% | 8.0% | -10.4% | 1.7% |
| 2024 | 3.0% | 7.6% | -7.1% | -13.8% | 7.9% | -0.8% | 4.4% | 6.1% | 6.4% | 2.3% | 8.6% | -3.9% |
| 2023 | 12.7% | -6.8% | 5.3% | 0.4% | 3.5% | 5.1% | 3.3% | -3.1% | -7.1% | 0.5% | 12.3% | -1.2% |
| 2022 | -14.3% | -2.1% | 4.9% | -3.0% | -4.0% | -4.4% | 7.1% | -6.2% | -13.5% | -0.4% | 22.5% | -5.2% |
| 2021 | 3.6% | -12.0% | 4.8% | 6.1% | 2.6% | 8.9% | 2.2% | 3.2% | -6.3% | 5.9% | -2.6% | 4.1% |
| 2020 | 1.0% | -2.5% | 9.0% | 8.1% | 3.7% | 0.7% | 11.8% | 0.9% | -3.8% | -3.8% | -4.2% | 2.3% |
| 2019 | 11.8% | 8.1% | 7.0% | 0.3% | 7.4% | 3.8% | -0.4% | 11.3% | 3.7% | -1.7% | 0.5% | 3.0% |
| 2018 | 0.4% | -13.4% | 6.6% | 0.6% | -5.1% | 8.3% | 2.2% | -0.2% | -0.7% | -12.5% | 2.3% | -8.5% |
| 2017 | 7.7% | -1.8% | 6.5% | 4.3% | 6.1% | -2.7% | 5.0% | 4.4% | -4.7% | 3.9% | 0.6% | -2.4% |