Equinix Inc (EQIX) stock
EQIXNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 14/3045% above fair value
$1013.70−22.97 (-2.22%)
Close on Oct 30, 2026Market cap $100.02BP/E 65.3Yield 1.85%
Price history
Equinix share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,013.70
-2.22% on the day
52-week range
$720.62 – $1,128.68
-10.2% from the high
Change over 52 weeks
+21.7%
From $833.16 on Oct 30, 2025
Average volume
564,668
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1,037.51 | $1,039.16 | $1,001.43 | $1,013.70 | -2.22% | 663,002 |
| Oct 29, 2026 | $1,038.74 | $1,068.33 | $1,023.00 | $1,036.67 | +2.88% | 827,123 |
| Oct 28, 2026 | $1,005.00 | $1,011.65 | $993.92 | $1,007.66 | +0.83% | 694,331 |
| Oct 27, 2026 | $985.58 | $1,000.38 | $976.89 | $999.38 | +3.28% | 694,371 |
| Oct 26, 2026 | $954.28 | $971.74 | $950.07 | $967.65 | +1.32% | 715,667 |
| Oct 23, 2026 | $941.15 | $957.00 | $935.84 | $955.03 | +0.25% | 605,659 |
| Oct 22, 2026 | $990.35 | $990.35 | $931.20 | $952.62 | -4.26% | 819,390 |
| Oct 21, 2026 | $1,005.36 | $1,008.29 | $982.63 | $995.00 | +0.77% | 444,294 |
| Oct 20, 2026 | $972.10 | $994.85 | $962.03 | $987.44 | +1.20% | 527,535 |
| Oct 19, 2026 | $994.24 | $994.69 | $968.97 | $975.71 | -1.04% | 506,766 |
| Oct 16, 2026 | $999.34 | $1,002.50 | $969.42 | $985.98 | -1.03% | 748,296 |
| Oct 15, 2026 | $993.83 | $1,003.97 | $961.93 | $996.26 | +0.04% | 616,888 |
| Oct 14, 2026 | $1,019.40 | $1,023.15 | $992.42 | $995.90 | -2.31% | 451,464 |
| Oct 13, 2026 | $1,038.44 | $1,038.44 | $1,013.01 | $1,019.40 | -1.28% | 409,195 |
| Oct 12, 2026 | $1,014.88 | $1,034.83 | $1,014.88 | $1,032.60 | +0.64% | 290,260 |
| Oct 9, 2026 | $1,016.31 | $1,028.47 | $1,006.84 | $1,026.06 | +1.47% | 333,820 |
| Oct 8, 2026 | $1,027.22 | $1,027.22 | $995.13 | $1,011.16 | -2.00% | 658,733 |
| Oct 7, 2026 | $1,044.11 | $1,044.11 | $1,027.23 | $1,031.77 | -1.49% | 442,990 |
| Oct 6, 2026 | $1,036.60 | $1,052.32 | $1,034.24 | $1,047.36 | +2.34% | 394,538 |
| Oct 5, 2026 | $1,025.72 | $1,028.27 | $1,007.09 | $1,023.44 | -0.22% | 368,834 |
| Oct 2, 2026 | $1,024.01 | $1,036.52 | $1,017.57 | $1,025.72 | +1.32% | 331,249 |
| Oct 1, 2026 | $1,006.71 | $1,016.97 | $994.50 | $1,012.33 | +0.07% | 555,356 |
| Sep 30, 2026 | $1,023.28 | $1,023.28 | $1,000.04 | $1,011.58 | -0.36% | 629,660 |
| Sep 29, 2026 | $1,008.04 | $1,023.38 | $1,005.80 | $1,015.27 | +0.42% | 385,949 |
| Sep 28, 2026 | $1,008.86 | $1,031.39 | $1,005.94 | $1,011.07 | +0.30% | 471,661 |
| Sep 25, 2026 | $1,044.25 | $1,049.11 | $1,005.94 | $1,008.08 | -2.58% | 882,415 |
| Sep 24, 2026 | $1,038.85 | $1,048.85 | $1,030.02 | $1,034.76 | -0.28% | 397,149 |
| Sep 23, 2026 | $1,057.00 | $1,060.98 | $1,036.16 | $1,037.66 | -2.04% | 392,242 |
| Sep 22, 2026 | $1,051.91 | $1,066.51 | $1,047.72 | $1,059.26 | +0.19% | 521,124 |
| Sep 21, 2026 | $1,039.25 | $1,062.04 | $1,030.98 | $1,057.26 | +3.52% | 565,186 |
| Sep 18, 2026 | $1,022.69 | $1,030.42 | $1,014.35 | $1,021.34 | -0.45% | 680,628 |
| Sep 17, 2026 | $1,029.97 | $1,033.99 | $1,021.22 | $1,025.94 | +0.96% | 370,456 |
| Sep 16, 2026 | $1,015.80 | $1,028.89 | $1,010.16 | $1,016.16 | +0.91% | 436,606 |
| Sep 15, 2026 | $997.63 | $1,010.05 | $987.79 | $1,006.98 | +0.83% | 592,186 |
| Sep 14, 2026 | $1,027.53 | $1,028.95 | $995.06 | $998.72 | -3.76% | 550,114 |
| Sep 11, 2026 | $1,025.35 | $1,047.29 | $1,023.99 | $1,037.72 | +1.36% | 558,955 |
| Sep 10, 2026 | $1,046.21 | $1,049.65 | $1,023.00 | $1,023.81 | -1.85% | 467,026 |
| Sep 9, 2026 | $1,034.18 | $1,048.99 | $1,032.26 | $1,043.06 | +0.18% | 546,492 |
| Sep 8, 2026 | $1,022.37 | $1,053.97 | $1,021.97 | $1,041.21 | +0.50% | 431,601 |
| Sep 4, 2026 | $1,035.01 | $1,048.34 | $1,031.26 | $1,035.98 | -0.47% | 344,611 |
| Sep 3, 2026 | $1,020.92 | $1,041.38 | $1,009.75 | $1,040.83 | +2.12% | 461,031 |
| Sep 2, 2026 | $1,018.43 | $1,025.61 | $1,002.24 | $1,019.24 | -0.81% | 747,712 |
| Sep 1, 2026 | $1,040.29 | $1,049.43 | $1,024.96 | $1,027.59 | -1.83% | 495,140 |
| Aug 31, 2026 | $1,033.55 | $1,049.35 | $1,025.10 | $1,046.72 | +0.22% | 739,249 |
| Aug 28, 2026 | $1,081.90 | $1,087.50 | $1,035.29 | $1,044.41 | -2.98% | 477,103 |
| Aug 27, 2026 | $1,086.59 | $1,100.66 | $1,071.61 | $1,076.45 | -0.29% | 513,340 |
| Aug 26, 2026 | $1,064.63 | $1,084.20 | $1,062.50 | $1,079.61 | +0.57% | 508,028 |
| Aug 25, 2026 | $1,054.40 | $1,086.98 | $1,027.94 | $1,073.44 | +1.73% | 434,281 |
| Aug 24, 2026 | $1,066.71 | $1,072.50 | $1,033.83 | $1,055.20 | -0.96% | 680,997 |
| Aug 21, 2026 | $1,098.35 | $1,098.35 | $1,058.59 | $1,065.39 | -1.59% | 554,574 |
| Aug 20, 2026 | $1,075.50 | $1,086.67 | $1,064.62 | $1,082.61 | +0.51% | 358,116 |
| Aug 19, 2026 | $1,089.00 | $1,093.37 | $1,043.99 | $1,077.08 | -0.74% | 509,483 |
| Aug 18, 2026 | $1,103.58 | $1,107.41 | $1,084.90 | $1,085.09 | -1.14% | 418,035 |
| Aug 17, 2026 | $1,105.81 | $1,109.22 | $1,091.30 | $1,097.61 | -0.41% | 750,233 |
| Aug 14, 2026 | $1,080.00 | $1,105.94 | $1,072.60 | $1,102.10 | +2.64% | 468,785 |
| Aug 13, 2026 | $1,073.37 | $1,080.00 | $1,066.60 | $1,073.78 | +0.43% | 290,980 |
| Aug 12, 2026 | $1,050.56 | $1,069.97 | $1,044.59 | $1,069.17 | +3.56% | 681,735 |
| Aug 11, 2026 | $1,042.78 | $1,050.00 | $1,031.60 | $1,032.40 | -1.05% | 588,548 |
| Aug 10, 2026 | $1,038.93 | $1,048.64 | $1,030.91 | $1,043.38 | +0.07% | 821,389 |
| Aug 7, 2026 | $1,059.47 | $1,063.16 | $1,041.48 | $1,042.62 | -0.97% | 487,654 |
| Aug 6, 2026 | $1,062.58 | $1,063.00 | $1,040.00 | $1,052.86 | -0.32% | 954,063 |
| Aug 5, 2026 | $1,056.91 | $1,063.46 | $1,036.76 | $1,056.20 | +0.44% | 599,788 |
| Aug 4, 2026 | $1,012.78 | $1,055.90 | $1,011.30 | $1,051.53 | +1.95% | 740,608 |
| Aug 3, 2026 | $1,016.74 | $1,032.97 | $1,003.52 | $1,031.44 | +1.19% | 574,352 |
| Jul 31, 2026 | $1,058.52 | $1,066.13 | $1,016.90 | $1,019.28 | -2.70% | 728,148 |
| Jul 30, 2026 | $1,061.63 | $1,083.86 | $1,044.09 | $1,047.53 | +3.92% | 892,828 |
| Jul 29, 2026 | $1,043.35 | $1,044.13 | $1,001.61 | $1,008.02 | -2.59% | 753,215 |
| Jul 28, 2026 | $1,045.47 | $1,055.97 | $1,029.01 | $1,034.86 | -1.14% | 603,030 |
| Jul 27, 2026 | $1,084.24 | $1,085.71 | $1,041.78 | $1,046.79 | -3.45% | 514,716 |
| Jul 24, 2026 | $1,059.37 | $1,104.99 | $1,055.60 | $1,084.24 | +4.90% | 783,117 |
| Jul 23, 2026 | $1,022.96 | $1,041.52 | $1,022.96 | $1,033.55 | +0.47% | 401,939 |
| Jul 22, 2026 | $1,035.20 | $1,037.01 | $1,026.10 | $1,028.74 | +0.08% | 346,715 |
| Jul 21, 2026 | $1,018.84 | $1,036.33 | $1,018.40 | $1,027.88 | +1.04% | 538,438 |
| Jul 20, 2026 | $1,026.43 | $1,035.78 | $1,013.15 | $1,017.31 | -0.26% | 458,304 |
| Jul 17, 2026 | $1,005.66 | $1,024.01 | $993.92 | $1,020.00 | +1.08% | 567,965 |
| Jul 16, 2026 | $1,017.29 | $1,019.87 | $999.79 | $1,009.14 | -1.32% | 478,434 |
| Jul 15, 2026 | $1,023.54 | $1,030.35 | $1,002.58 | $1,022.60 | -0.09% | 561,136 |
| Jul 14, 2026 | $1,036.30 | $1,043.28 | $1,017.51 | $1,023.54 | -1.54% | 428,256 |
| Jul 13, 2026 | $1,051.21 | $1,054.54 | $1,034.27 | $1,039.53 | -1.11% | 324,146 |
| Jul 10, 2026 | $1,035.82 | $1,051.73 | $1,025.86 | $1,051.21 | +1.58% | 330,050 |
| Jul 9, 2026 | $1,030.21 | $1,038.24 | $1,025.13 | $1,034.87 | +1.86% | 420,266 |
| Jul 8, 2026 | $1,007.77 | $1,030.65 | $1,007.77 | $1,015.97 | -0.68% | 495,977 |
| Jul 7, 2026 | $994.64 | $1,027.51 | $994.43 | $1,022.93 | +2.41% | 518,886 |
| Jul 6, 2026 | $1,012.11 | $1,016.73 | $993.81 | $998.84 | -0.32% | 560,845 |
| Jul 2, 2026 | $1,028.63 | $1,028.63 | $994.04 | $1,002.02 | -1.14% | 720,148 |
| Jul 1, 2026 | $1,027.55 | $1,045.54 | $1,003.40 | $1,013.62 | -2.76% | 956,422 |
| Jun 30, 2026 | $1,067.73 | $1,070.62 | $1,040.57 | $1,042.39 | -3.94% | 1,295,553 |
| Jun 29, 2026 | $1,097.10 | $1,106.46 | $1,075.31 | $1,085.17 | -0.56% | 478,430 |
| Jun 26, 2026 | $1,081.24 | $1,094.87 | $1,071.93 | $1,091.30 | +0.34% | 762,315 |
| Jun 25, 2026 | $1,096.65 | $1,106.00 | $1,074.68 | $1,087.61 | -0.67% | 721,800 |
| Jun 24, 2026 | $1,116.00 | $1,117.98 | $1,088.97 | $1,095.00 | -1.88% | 812,469 |
| Jun 23, 2026 | $1,104.60 | $1,124.00 | $1,096.01 | $1,115.93 | -0.00% | 872,942 |
| Jun 22, 2026 | $1,100.23 | $1,117.68 | $1,087.55 | $1,115.94 | +2.17% | 718,510 |
| Jun 18, 2026 | $1,104.50 | $1,114.60 | $1,088.62 | $1,092.19 | +0.34% | 807,852 |
| Jun 17, 2026 | $1,094.68 | $1,106.12 | $1,080.94 | $1,088.52 | -0.56% | 804,219 |
| Jun 16, 2026 | $1,080.13 | $1,107.22 | $1,071.93 | $1,094.68 | +2.85% | 594,328 |
| Jun 15, 2026 | $1,050.45 | $1,077.21 | $1,044.34 | $1,064.38 | +0.81% | 672,852 |
| Jun 12, 2026 | $1,048.78 | $1,055.88 | $1,043.75 | $1,055.85 | +1.21% | 500,250 |
| Jun 11, 2026 | $1,041.20 | $1,048.23 | $1,032.08 | $1,043.18 | +0.47% | 584,783 |
| Jun 10, 2026 | $1,068.49 | $1,069.33 | $1,032.72 | $1,038.33 | -2.03% | 597,478 |
| Jun 9, 2026 | $1,072.49 | $1,073.79 | $1,056.04 | $1,059.84 | -0.27% | 413,595 |
| Jun 8, 2026 | $1,083.22 | $1,084.55 | $1,058.95 | $1,062.74 | -1.68% | 404,814 |
| Jun 5, 2026 | $1,079.42 | $1,093.00 | $1,076.80 | $1,080.95 | -0.75% | 524,866 |
| Jun 4, 2026 | $1,079.93 | $1,091.97 | $1,061.34 | $1,089.15 | +1.13% | 488,499 |
| Jun 3, 2026 | $1,082.94 | $1,107.15 | $1,074.99 | $1,077.00 | +0.49% | 724,601 |
| Jun 2, 2026 | $1,049.29 | $1,076.72 | $1,049.29 | $1,071.80 | +2.00% | 465,835 |
| Jun 1, 2026 | $1,066.27 | $1,066.27 | $1,050.00 | $1,050.77 | -1.62% | 325,458 |
| May 29, 2026 | $1,069.25 | $1,072.50 | $1,055.64 | $1,068.04 | -0.13% | 943,916 |
| May 28, 2026 | $1,065.93 | $1,080.77 | $1,056.00 | $1,069.44 | -0.07% | 443,147 |
| May 27, 2026 | $1,068.51 | $1,079.22 | $1,066.94 | $1,070.22 | -0.69% | 416,644 |
| May 26, 2026 | $1,086.94 | $1,088.73 | $1,076.29 | $1,077.63 | -0.20% | 1,208,916 |
| May 22, 2026 | $1,078.42 | $1,084.10 | $1,068.55 | $1,079.79 | +0.13% | 427,324 |
| May 21, 2026 | $1,063.37 | $1,079.42 | $1,061.15 | $1,078.42 | +1.25% | 534,996 |
| May 20, 2026 | $1,044.84 | $1,066.86 | $1,044.30 | $1,065.06 | +1.59% | 496,432 |
| May 19, 2026 | $1,059.98 | $1,066.38 | $1,044.70 | $1,048.43 | -1.34% | 482,716 |
| May 18, 2026 | $1,060.29 | $1,065.51 | $1,047.75 | $1,062.62 | +0.30% | 423,289 |
| May 15, 2026 | $1,077.44 | $1,077.44 | $1,055.20 | $1,059.44 | -1.87% | 453,752 |
| May 14, 2026 | $1,077.28 | $1,085.76 | $1,072.55 | $1,079.68 | +0.22% | 479,624 |
| May 13, 2026 | $1,074.91 | $1,085.94 | $1,060.90 | $1,077.28 | -0.31% | 625,914 |
| May 12, 2026 | $1,080.71 | $1,085.09 | $1,069.68 | $1,080.63 | -0.51% | 464,064 |
| May 11, 2026 | $1,072.61 | $1,094.85 | $1,071.33 | $1,086.22 | +1.32% | 679,362 |
| May 8, 2026 | $1,072.41 | $1,082.62 | $1,064.95 | $1,072.08 | +0.50% | 428,813 |
| May 7, 2026 | $1,084.11 | $1,090.60 | $1,061.42 | $1,066.76 | -1.95% | 443,884 |
| May 6, 2026 | $1,082.90 | $1,097.44 | $1,078.47 | $1,087.96 | +0.88% | 545,506 |
| May 5, 2026 | $1,088.39 | $1,089.58 | $1,067.07 | $1,078.46 | -0.44% | 385,814 |
| May 4, 2026 | $1,087.19 | $1,091.18 | $1,075.29 | $1,083.20 | -0.17% | 485,518 |
| May 1, 2026 | $1,086.13 | $1,091.69 | $1,070.04 | $1,085.03 | +0.20% | 658,273 |
| Apr 30, 2026 | $1,048.76 | $1,084.85 | $1,045.00 | $1,082.83 | -0.57% | 1,077,438 |
| Apr 29, 2026 | $1,074.36 | $1,093.62 | $1,068.56 | $1,089.07 | +1.18% | 672,957 |
| Apr 28, 2026 | $1,090.41 | $1,097.51 | $1,063.29 | $1,076.40 | -1.23% | 807,123 |
| Apr 27, 2026 | $1,103.95 | $1,108.47 | $1,084.83 | $1,089.85 | -1.71% | 589,538 |
| Apr 24, 2026 | $1,121.83 | $1,128.68 | $1,103.32 | $1,108.76 | -0.59% | 610,153 |
| Apr 23, 2026 | $1,097.80 | $1,123.92 | $1,097.80 | $1,115.29 | +1.18% | 563,845 |
| Apr 22, 2026 | $1,096.78 | $1,107.93 | $1,095.93 | $1,102.28 | +0.73% | 519,898 |
| Apr 21, 2026 | $1,100.54 | $1,108.19 | $1,087.17 | $1,094.34 | -0.87% | 507,382 |
| Apr 20, 2026 | $1,093.18 | $1,104.29 | $1,087.32 | $1,103.97 | +1.41% | 373,339 |
| Apr 17, 2026 | $1,074.74 | $1,093.03 | $1,068.90 | $1,088.62 | +1.65% | 463,120 |
| Apr 16, 2026 | $1,051.10 | $1,072.88 | $1,051.10 | $1,070.90 | +1.70% | 467,531 |
| Apr 15, 2026 | $1,059.77 | $1,059.77 | $1,043.29 | $1,052.98 | -0.42% | 614,039 |
| Apr 14, 2026 | $1,060.07 | $1,060.07 | $1,044.17 | $1,057.37 | +0.05% | 510,679 |
| Apr 13, 2026 | $1,027.59 | $1,057.88 | $1,023.77 | $1,056.84 | +2.58% | 450,962 |
| Apr 10, 2026 | $1,031.47 | $1,034.26 | $1,024.04 | $1,030.24 | -0.13% | 342,775 |
| Apr 9, 2026 | $1,017.98 | $1,039.90 | $1,017.98 | $1,031.57 | +1.37% | 405,854 |
| Apr 8, 2026 | $1,018.01 | $1,023.47 | $1,002.23 | $1,017.66 | +1.03% | 505,951 |
| Apr 7, 2026 | $1,003.23 | $1,008.74 | $984.11 | $1,007.29 | -0.87% | 424,295 |
| Apr 6, 2026 | $999.40 | $1,016.39 | $997.87 | $1,016.08 | +1.57% | 301,539 |
| Apr 2, 2026 | $989.80 | $1,006.56 | $986.01 | $1,000.37 | +0.44% | 464,432 |
| Apr 1, 2026 | $985.17 | $999.67 | $978.02 | $995.98 | +1.61% | 476,841 |
| Mar 31, 2026 | $973.81 | $986.89 | $963.38 | $980.24 | +1.68% | 647,806 |
| Mar 30, 2026 | $972.25 | $981.83 | $958.49 | $964.05 | +0.11% | 717,565 |
| Mar 27, 2026 | $963.38 | $968.19 | $958.27 | $963.00 | -0.04% | 397,539 |
| Mar 26, 2026 | $960.77 | $971.33 | $954.06 | $963.39 | -0.27% | 530,184 |
| Mar 25, 2026 | $970.19 | $977.83 | $964.23 | $965.95 | +0.15% | 380,146 |
| Mar 24, 2026 | $964.78 | $974.64 | $958.52 | $964.53 | -0.25% | 499,480 |
| Mar 23, 2026 | $965.80 | $974.91 | $953.22 | $966.96 | +0.81% | 576,010 |
| Mar 20, 2026 | $975.73 | $979.39 | $953.72 | $959.16 | -1.60% | 1,817,929 |
| Mar 19, 2026 | $963.34 | $976.66 | $959.63 | $974.76 | +0.12% | 416,334 |
| Mar 18, 2026 | $978.51 | $984.23 | $971.95 | $973.56 | -0.34% | 463,014 |
| Mar 17, 2026 | $985.42 | $990.47 | $975.36 | $976.88 | -0.77% | 422,249 |
| Mar 16, 2026 | $975.03 | $990.98 | $974.92 | $984.46 | +1.50% | 790,291 |
| Mar 13, 2026 | $979.23 | $983.38 | $962.64 | $969.90 | -0.16% | 512,331 |
| Mar 12, 2026 | $961.19 | $981.42 | $955.55 | $971.47 | -0.20% | 756,282 |
| Mar 11, 2026 | $956.46 | $982.50 | $955.00 | $973.43 | +1.82% | 661,195 |
| Mar 10, 2026 | $944.91 | $965.00 | $939.57 | $956.07 | +1.18% | 658,615 |
| Mar 9, 2026 | $926.50 | $947.36 | $918.28 | $944.91 | +0.82% | 699,460 |
| Mar 6, 2026 | $945.07 | $956.63 | $933.96 | $937.20 | -1.66% | 688,426 |
| Mar 5, 2026 | $954.60 | $962.53 | $946.06 | $953.00 | -1.66% | 692,498 |
| Mar 4, 2026 | $970.48 | $974.93 | $957.26 | $969.04 | -0.31% | 624,744 |
| Mar 3, 2026 | $942.26 | $977.36 | $942.26 | $972.01 | +0.61% | 849,632 |
| Mar 2, 2026 | $959.65 | $970.79 | $954.38 | $966.10 | -0.84% | 409,352 |
| Feb 27, 2026 | $948.02 | $975.00 | $943.65 | $974.26 | +2.77% | 1,141,268 |
| Feb 26, 2026 | $963.63 | $963.63 | $941.69 | $948.02 | -1.30% | 612,309 |
| Feb 25, 2026 | $947.86 | $962.41 | $945.00 | $960.52 | +0.91% | 639,492 |
| Feb 24, 2026 | $946.30 | $956.00 | $940.71 | $951.90 | +0.66% | 486,156 |
| Feb 23, 2026 | $926.02 | $950.11 | $924.45 | $945.64 | +1.89% | 665,116 |
| Feb 20, 2026 | $915.52 | $928.72 | $911.40 | $928.11 | +1.10% | 993,572 |
| Feb 19, 2026 | $924.24 | $928.37 | $916.01 | $918.03 | -0.67% | 647,974 |
| Feb 18, 2026 | $948.30 | $949.97 | $918.20 | $924.24 | -2.91% | 837,569 |
| Feb 17, 2026 | $952.50 | $958.29 | $933.00 | $951.97 | -0.44% | 700,242 |
| Feb 13, 2026 | $956.78 | $967.03 | $942.11 | $956.19 | -0.18% | 1,063,985 |
| Feb 12, 2026 | $956.44 | $992.90 | $940.90 | $957.87 | +10.41% | 2,685,260 |
| Feb 11, 2026 | $860.17 | $868.02 | $851.83 | $867.52 | +1.26% | 652,401 |
| Feb 10, 2026 | $853.70 | $864.62 | $847.55 | $856.74 | -0.12% | 510,646 |
| Feb 9, 2026 | $846.57 | $859.67 | $840.60 | $857.74 | +1.13% | 436,666 |
| Feb 6, 2026 | $815.94 | $848.88 | $813.63 | $848.12 | +5.02% | 615,514 |
| Feb 5, 2026 | $803.70 | $814.42 | $792.85 | $807.56 | +0.68% | 595,956 |
| Feb 4, 2026 | $806.38 | $815.06 | $799.87 | $802.13 | +0.04% | 520,307 |
| Feb 3, 2026 | $809.02 | $818.00 | $791.54 | $801.83 | -1.06% | 499,730 |
| Feb 2, 2026 | $816.22 | $826.83 | $807.63 | $810.38 | -1.29% | 603,388 |
| Jan 30, 2026 | $822.02 | $823.17 | $808.36 | $820.93 | -0.62% | 650,158 |
| Jan 29, 2026 | $818.25 | $826.96 | $813.32 | $826.05 | +1.21% | 685,796 |
| Jan 28, 2026 | $811.42 | $831.72 | $806.31 | $816.15 | +0.82% | 589,691 |
| Jan 27, 2026 | $809.96 | $812.61 | $796.87 | $809.55 | +0.40% | 526,278 |
| Jan 26, 2026 | $795.68 | $810.02 | $793.18 | $806.35 | +1.91% | 567,295 |
| Jan 23, 2026 | $792.09 | $800.80 | $784.35 | $791.27 | -0.19% | 467,368 |
| Jan 22, 2026 | $796.60 | $801.86 | $788.37 | $792.76 | -0.34% | 346,978 |
| Jan 21, 2026 | $790.00 | $809.54 | $786.72 | $795.48 | +1.44% | 566,346 |
| Jan 20, 2026 | $792.63 | $794.74 | $782.01 | $784.20 | -2.19% | 496,977 |
| Jan 16, 2026 | $802.32 | $809.56 | $796.29 | $801.78 | -0.00% | 532,393 |
| Jan 15, 2026 | $800.55 | $813.45 | $797.87 | $801.82 | +0.35% | 443,496 |
| Jan 14, 2026 | $797.42 | $800.92 | $785.88 | $799.02 | -0.29% | 399,716 |
| Jan 13, 2026 | $784.23 | $808.85 | $784.23 | $801.31 | +2.23% | 587,721 |
| Jan 12, 2026 | $799.55 | $805.00 | $758.90 | $783.86 | -2.06% | 1,237,716 |
| Jan 9, 2026 | $785.44 | $804.40 | $785.44 | $800.35 | +2.36% | 321,750 |
| Jan 8, 2026 | $769.75 | $783.88 | $767.53 | $781.88 | +0.69% | 408,450 |
| Jan 7, 2026 | $791.88 | $795.25 | $776.36 | $776.55 | -1.46% | 440,981 |
| Jan 6, 2026 | $772.00 | $789.99 | $769.63 | $788.06 | +2.08% | 452,331 |
| Jan 5, 2026 | $761.08 | $775.20 | $755.40 | $772.02 | +1.04% | 580,416 |
| Jan 2, 2026 | $766.16 | $766.60 | $758.43 | $764.11 | -0.27% | 556,767 |
| Dec 31, 2025 | $769.71 | $771.33 | $764.50 | $766.16 | -0.46% | 340,736 |
| Dec 30, 2025 | $765.41 | $771.70 | $762.99 | $769.71 | +0.62% | 276,041 |
| Dec 29, 2025 | $765.83 | $769.23 | $763.15 | $765.00 | +0.22% | 404,957 |
| Dec 26, 2025 | $759.41 | $763.84 | $757.88 | $763.30 | +0.60% | 164,123 |
| Dec 24, 2025 | $759.43 | $762.00 | $755.22 | $758.72 | -0.19% | 122,919 |
| Dec 23, 2025 | $757.00 | $761.04 | $753.11 | $760.13 | +0.29% | 333,816 |
| Dec 22, 2025 | $753.15 | $762.96 | $751.22 | $757.92 | -0.08% | 413,218 |
| Dec 19, 2025 | $742.56 | $763.06 | $740.33 | $758.51 | +1.94% | 1,371,455 |
| Dec 18, 2025 | $752.50 | $757.03 | $740.75 | $744.08 | -0.51% | 723,404 |
| Dec 17, 2025 | $757.00 | $764.50 | $739.81 | $747.88 | -1.35% | 924,478 |
| Dec 16, 2025 | $759.66 | $763.11 | $749.50 | $758.15 | -0.42% | 582,555 |
| Dec 15, 2025 | $755.86 | $762.55 | $749.50 | $761.39 | +1.47% | 632,870 |
| Dec 12, 2025 | $755.82 | $764.50 | $726.95 | $750.32 | -0.51% | 697,133 |
| Dec 11, 2025 | $737.41 | $757.16 | $730.82 | $754.13 | +2.69% | 555,733 |
| Dec 10, 2025 | $743.22 | $747.46 | $732.65 | $734.40 | -0.85% | 429,384 |
| Dec 9, 2025 | $737.02 | $747.00 | $730.87 | $740.67 | +0.10% | 417,397 |
| Dec 8, 2025 | $741.59 | $748.39 | $737.21 | $739.93 | -0.22% | 546,336 |
| Dec 5, 2025 | $727.49 | $747.88 | $724.71 | $741.58 | +2.13% | 760,865 |
| Dec 4, 2025 | $722.10 | $738.00 | $720.62 | $726.09 | -0.90% | 720,800 |
| Dec 3, 2025 | $728.80 | $735.19 | $724.42 | $732.72 | +0.73% | 991,823 |
| Dec 2, 2025 | $735.00 | $735.57 | $724.16 | $727.38 | -0.80% | 828,253 |
| Dec 1, 2025 | $746.63 | $746.63 | $732.16 | $733.28 | -2.66% | 588,536 |
| Nov 28, 2025 | $748.64 | $759.21 | $745.01 | $753.31 | +0.39% | 301,080 |
| Nov 26, 2025 | $747.47 | $756.81 | $745.52 | $750.41 | +0.30% | 476,452 |
| Nov 25, 2025 | $768.85 | $768.85 | $747.50 | $748.15 | -1.64% | 626,208 |
| Nov 24, 2025 | $754.00 | $760.85 | $743.19 | $760.62 | +0.79% | 1,031,605 |
| Nov 21, 2025 | $755.61 | $759.74 | $744.40 | $754.68 | +0.25% | 536,201 |
| Nov 20, 2025 | $772.18 | $781.11 | $752.24 | $752.81 | -1.60% | 607,640 |
| Nov 19, 2025 | $773.37 | $774.79 | $755.43 | $765.08 | -1.81% | 512,096 |
| Nov 18, 2025 | $777.58 | $781.77 | $769.61 | $779.17 | +0.29% | 397,681 |
| Nov 17, 2025 | $786.91 | $790.51 | $771.00 | $776.88 | -1.11% | 355,183 |
| Nov 14, 2025 | $784.69 | $787.02 | $777.87 | $785.57 | -0.12% | 498,316 |
| Nov 13, 2025 | $810.96 | $812.62 | $780.67 | $786.54 | -3.28% | 574,843 |
| Nov 12, 2025 | $819.64 | $827.16 | $812.57 | $813.24 | -0.95% | 672,335 |
| Nov 11, 2025 | $828.69 | $831.80 | $820.29 | $821.04 | -0.86% | 441,165 |
| Nov 10, 2025 | $824.00 | $833.98 | $816.28 | $828.13 | +0.41% | 512,926 |
| Nov 7, 2025 | $824.14 | $825.25 | $812.64 | $824.75 | +0.66% | 306,860 |
| Nov 6, 2025 | $817.00 | $827.67 | $807.47 | $819.33 | -0.34% | 671,554 |
| Nov 5, 2025 | $822.54 | $829.28 | $810.58 | $822.12 | -0.94% | 591,995 |
| Nov 4, 2025 | $834.08 | $839.73 | $824.14 | $829.91 | -0.35% | 435,973 |
| Nov 3, 2025 | $840.47 | $846.00 | $821.17 | $832.84 | -1.56% | 506,699 |
| Oct 31, 2025 | $828.62 | $852.19 | $821.92 | $846.01 | +1.54% | 816,969 |
| Oct 30, 2025 | $801.39 | $853.83 | $801.39 | $833.16 | +4.44% | 1,065,524 |
| Oct 29, 2025 | $812.95 | $813.96 | $794.65 | $797.73 | -2.25% | 557,089 |
| Oct 28, 2025 | $841.11 | $842.42 | $815.96 | $816.13 | -3.16% | 603,777 |
| Oct 27, 2025 | $843.00 | $851.08 | $834.85 | $842.77 | +0.39% | 468,534 |
| Oct 24, 2025 | $842.14 | $847.36 | $837.05 | $839.49 | +0.91% | 367,714 |
| Oct 23, 2025 | $830.00 | $833.89 | $818.58 | $831.93 | +0.35% | 375,632 |
| Oct 22, 2025 | $824.66 | $829.85 | $817.84 | $829.05 | +0.86% | 433,025 |
| Oct 21, 2025 | $819.69 | $823.46 | $801.01 | $822.00 | -0.38% | 384,938 |
| Oct 20, 2025 | $817.74 | $827.70 | $814.00 | $825.14 | – | 438,568 |
Seasonality
EQIX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -0.4% | 2.8% | 1.9% | 2.5% | 0.6% | 3.2% | 2.0% | -3.0% | 0.2% | 3.3% | -1.1% |
| Months up | 8 of 10 | 3 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 7.1% | 19.3% | 0.6% | 10.5% | -0.9% | -2.4% | -2.2% | 3.2% | -3.4% | 0.2% | ||
| 2025 | -3.1% | -0.5% | -9.9% | 5.6% | 3.8% | -10.5% | -1.3% | 0.7% | -0.4% | 8.0% | -10.4% | 1.7% |
| 2024 | 3.0% | 7.6% | -7.1% | -13.8% | 7.9% | -0.8% | 4.4% | 6.1% | 6.4% | 2.3% | 8.6% | -3.9% |
| 2023 | 12.7% | -6.8% | 5.3% | 0.4% | 3.5% | 5.1% | 3.3% | -3.1% | -7.1% | 0.5% | 12.3% | -1.2% |
| 2022 | -14.3% | -2.1% | 4.9% | -3.0% | -4.0% | -4.4% | 7.1% | -6.2% | -13.5% | -0.4% | 22.5% | -5.2% |
| 2021 | 3.6% | -12.0% | 4.8% | 6.1% | 2.6% | 8.9% | 2.2% | 3.2% | -6.3% | 5.9% | -2.6% | 4.1% |
| 2020 | 1.0% | -2.5% | 9.0% | 8.1% | 3.7% | 0.7% | 11.8% | 0.9% | -3.8% | -3.8% | -4.2% | 2.3% |
| 2019 | 11.8% | 8.1% | 7.0% | 0.3% | 7.4% | 3.8% | -0.4% | 11.3% | 3.7% | -1.7% | 0.5% | 3.0% |
| 2018 | 0.4% | -13.4% | 6.6% | 0.6% | -5.1% | 8.3% | 2.2% | -0.2% | -0.7% | -12.5% | 2.3% | -8.5% |
| 2017 | 7.7% | -1.8% | 6.5% | 4.3% | 6.1% | -2.7% | 5.0% | 4.4% | -4.7% | 3.9% | 0.6% | -2.4% |