Equitable Holdings, Inc. (EQH.PC) stock
EQH.PCNYSEInsurance Agents, Brokers & ServiceFiscal year ends December 31Also trades as EQH, EQH.PA
$15.04−0.05 (-0.33%)
Close on Oct 30, 2026Market cap $14.70BP/E –Yield 1.95%
Price history
Equitable share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.04
-0.33% on the day
52-week range
$14.92 – $17.29
-13.0% from the high
Change over 52 weeks
-12.5%
From $17.19 on Oct 30, 2025
Average volume
30,983
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $15.39 | $15.44 | $14.92 | $15.04 | -1.44% | 204,914 |
| Oct 19, 2026 | $15.43 | $15.56 | $15.02 | $15.26 | -1.42% | 126,141 |
| Oct 12, 2026 | $15.37 | $15.85 | $15.25 | $15.48 | -0.26% | 141,700 |
| Oct 5, 2026 | $15.38 | $15.68 | $15.00 | $15.52 | +0.32% | 199,295 |
| Sep 28, 2026 | $15.85 | $16.13 | $15.19 | $15.47 | -3.07% | 290,666 |
| Sep 21, 2026 | $15.88 | $16.14 | $15.61 | $15.96 | +0.25% | 108,850 |
| Sep 14, 2026 | $15.98 | $16.20 | $15.82 | $15.92 | -0.81% | 142,920 |
| Sep 8, 2026 | $16.27 | $16.30 | $15.70 | $16.05 | -1.35% | 84,236 |
| Aug 31, 2026 | $16.64 | $16.85 | $16.26 | $16.27 | -2.69% | 168,601 |
| Aug 24, 2026 | $16.35 | $16.99 | $16.13 | $16.72 | +2.70% | 196,961 |
| Aug 17, 2026 | $16.02 | $16.40 | $15.76 | $16.28 | +1.37% | 118,791 |
| Aug 10, 2026 | $16.27 | $16.32 | $16.04 | $16.06 | -1.59% | 94,885 |
| Aug 3, 2026 | $16.26 | $16.37 | $16.16 | $16.32 | +0.43% | 137,737 |
| Jul 27, 2026 | $16.35 | $16.36 | $16.19 | $16.25 | -0.18% | 108,358 |
| Jul 20, 2026 | $16.39 | $16.41 | $16.16 | $16.28 | -0.67% | 117,054 |
| Jul 13, 2026 | $16.15 | $16.39 | $16.07 | $16.39 | +1.11% | 177,483 |
| Jul 6, 2026 | $16.25 | $16.30 | $16.09 | $16.21 | +0.06% | 57,314 |
| Jun 29, 2026 | $16.30 | $16.46 | $16.20 | $16.20 | -0.61% | 266,450 |
| Jun 22, 2026 | $16.32 | $16.44 | $16.12 | $16.30 | -0.55% | 167,229 |
| Jun 15, 2026 | $16.32 | $16.47 | $16.12 | $16.39 | +1.20% | 182,742 |
| Jun 8, 2026 | $16.04 | $16.30 | $15.92 | $16.20 | +1.09% | 60,970 |
| Jun 1, 2026 | $16.44 | $16.45 | $15.89 | $16.02 | -2.20% | 74,554 |
| May 26, 2026 | $16.25 | $16.49 | $16.18 | $16.38 | +1.49% | 93,188 |
| May 18, 2026 | $16.25 | $16.27 | $15.78 | $16.14 | -0.06% | 75,866 |
| May 11, 2026 | $16.42 | $16.45 | $16.14 | $16.15 | -1.64% | 122,309 |
| May 4, 2026 | $16.33 | $16.50 | $16.16 | $16.42 | +0.61% | 70,116 |
| Apr 27, 2026 | $16.60 | $16.60 | $16.15 | $16.32 | -1.57% | 391,522 |
| Apr 20, 2026 | $16.62 | $16.62 | $16.25 | $16.58 | +0.24% | 499,869 |
| Apr 13, 2026 | $16.40 | $16.79 | $16.23 | $16.54 | +0.85% | 102,912 |
| Apr 6, 2026 | $16.10 | $16.40 | $16.07 | $16.40 | +1.49% | 321,095 |
| Mar 30, 2026 | $16.02 | $16.26 | $15.77 | $16.16 | +0.87% | 831,802 |
| Mar 23, 2026 | $16.10 | $16.21 | $15.87 | $16.02 | +0.12% | 187,364 |
| Mar 16, 2026 | $15.99 | $16.16 | $15.80 | $16.00 | +0.69% | 280,973 |
| Mar 9, 2026 | $16.49 | $16.49 | $15.88 | $15.89 | -3.46% | 155,939 |
| Mar 2, 2026 | $16.60 | $16.73 | $16.23 | $16.46 | -0.60% | 67,301 |
| Feb 23, 2026 | $16.78 | $16.83 | $16.46 | $16.56 | -1.31% | 192,217 |
| Feb 17, 2026 | $16.57 | $16.79 | $16.47 | $16.78 | +1.82% | 149,495 |
| Feb 9, 2026 | $16.34 | $16.60 | $16.30 | $16.48 | +1.10% | 66,218 |
| Feb 2, 2026 | $16.70 | $16.77 | $16.01 | $16.30 | -2.16% | 190,350 |
| Jan 26, 2026 | $16.88 | $16.95 | $16.63 | $16.66 | -1.30% | 171,513 |
| Jan 20, 2026 | $16.80 | $16.98 | $16.38 | $16.88 | -0.35% | 160,724 |
| Jan 12, 2026 | $16.74 | $16.99 | $16.54 | $16.94 | +1.13% | 116,805 |
| Jan 5, 2026 | $16.46 | $16.77 | $16.41 | $16.75 | +1.89% | 227,442 |
| Dec 29, 2025 | $16.21 | $16.48 | $16.17 | $16.44 | +1.11% | 231,758 |
| Dec 22, 2025 | $16.19 | $16.31 | $16.11 | $16.26 | +0.43% | 143,048 |
| Dec 15, 2025 | $16.24 | $16.32 | $16.10 | $16.19 | +0.12% | 276,270 |
| Dec 8, 2025 | $15.92 | $16.30 | $15.83 | $16.17 | +1.57% | 268,656 |
| Dec 1, 2025 | $16.02 | $16.31 | $15.83 | $15.92 | -1.36% | 347,942 |
| Nov 24, 2025 | $16.16 | $16.23 | $16.02 | $16.14 | +0.31% | 198,253 |
| Nov 17, 2025 | $16.32 | $16.32 | $15.82 | $16.09 | -1.29% | 275,103 |
| Nov 10, 2025 | $16.72 | $16.82 | $16.20 | $16.30 | -2.16% | 156,096 |
| Nov 3, 2025 | $17.25 | $17.25 | $16.59 | $16.66 | -2.91% | 135,768 |
| Oct 27, 2025 | $17.37 | $17.43 | $17.04 | $17.16 | -0.98% | 131,518 |
| Oct 20, 2025 | $17.29 | $17.40 | $17.23 | $17.33 | +0.58% | 64,123 |
| Oct 13, 2025 | $17.24 | $17.41 | $17.04 | $17.23 | +0.47% | 117,338 |
| Oct 6, 2025 | $17.46 | $17.48 | $16.96 | $17.15 | -1.89% | 241,696 |
| Sep 29, 2025 | $17.70 | $18.36 | $17.45 | $17.48 | -0.96% | 153,941 |
| Sep 22, 2025 | $17.69 | $17.75 | $17.48 | $17.65 | -0.06% | 59,241 |
| Sep 15, 2025 | $17.69 | $17.79 | $17.59 | $17.66 | +0.17% | 118,289 |
| Sep 8, 2025 | $17.41 | $17.66 | $17.25 | $17.63 | +1.79% | 204,174 |
| Sep 2, 2025 | $17.33 | $17.47 | $17.15 | $17.32 | -0.17% | 93,320 |
| Aug 25, 2025 | $17.34 | $17.69 | $17.16 | $17.35 | +0.41% | 169,054 |
| Aug 18, 2025 | $17.06 | $17.33 | $16.90 | $17.28 | +1.59% | 126,699 |
| Aug 11, 2025 | $16.84 | $17.10 | $16.70 | $17.01 | +1.07% | 151,630 |
| Aug 4, 2025 | $16.80 | $17.07 | $16.70 | $16.83 | +0.18% | 136,560 |
| Jul 28, 2025 | $16.77 | $16.90 | $16.60 | $16.80 | +0.30% | 131,786 |
| Jul 21, 2025 | $16.72 | $16.84 | $16.62 | $16.75 | +0.06% | 186,295 |
| Jul 14, 2025 | $16.84 | $16.98 | $16.50 | $16.74 | -1.01% | 1,645,654 |
| Jul 7, 2025 | $16.90 | $17.05 | $16.74 | $16.91 | +0.54% | 156,780 |
| Jun 30, 2025 | $17.15 | $17.19 | $16.60 | $16.82 | -1.75% | 504,387 |
| Jun 23, 2025 | $16.72 | $17.27 | $16.61 | $17.12 | +2.88% | 276,090 |
| Jun 16, 2025 | $16.38 | $16.80 | $16.30 | $16.64 | +2.02% | 128,784 |
| Jun 9, 2025 | $16.20 | $16.48 | $16.15 | $16.31 | +0.68% | 465,432 |
| Jun 2, 2025 | $16.50 | $16.70 | $16.09 | $16.20 | -1.82% | 429,505 |
| May 27, 2025 | $16.38 | $16.50 | $16.24 | $16.50 | +1.66% | 291,988 |
| May 19, 2025 | $16.35 | $16.62 | $16.06 | $16.23 | -1.30% | 91,801 |
| May 12, 2025 | $16.74 | $16.74 | $16.30 | $16.44 | -0.88% | 106,738 |
| May 5, 2025 | $16.36 | $16.74 | $16.33 | $16.59 | +0.85% | 163,215 |
| Apr 28, 2025 | $16.73 | $16.79 | $16.30 | $16.45 | -1.67% | 131,705 |
| Apr 21, 2025 | $16.30 | $16.79 | $16.12 | $16.73 | +2.64% | 103,548 |
| Apr 14, 2025 | $16.18 | $16.39 | $16.05 | $16.30 | +1.75% | 106,876 |
| Apr 7, 2025 | $16.00 | $16.78 | $15.83 | $16.02 | -3.44% | 332,030 |
| Mar 31, 2025 | $16.96 | $17.00 | $16.10 | $16.59 | -1.95% | 464,700 |
| Mar 24, 2025 | $17.74 | $17.80 | $16.91 | $16.92 | -4.19% | 167,943 |
| Mar 17, 2025 | $17.78 | $18.06 | $17.66 | $17.66 | -0.34% | 268,591 |
| Mar 10, 2025 | $17.40 | $17.76 | $17.11 | $17.72 | +1.49% | 143,129 |
| Mar 3, 2025 | $18.47 | $18.51 | $17.43 | $17.46 | -5.01% | 137,886 |
| Feb 24, 2025 | $18.28 | $18.52 | $18.20 | $18.38 | +0.77% | 90,094 |
| Feb 18, 2025 | $18.28 | $18.38 | $18.08 | $18.24 | -0.49% | 60,576 |
| Feb 10, 2025 | $18.35 | $18.44 | $17.90 | $18.33 | +0.60% | 69,772 |
| Feb 3, 2025 | $18.28 | $18.64 | $18.11 | $18.22 | -0.49% | 54,301 |
| Jan 27, 2025 | $18.56 | $18.88 | $18.31 | $18.31 | -1.35% | 143,538 |
| Jan 21, 2025 | $18.27 | $18.73 | $18.04 | $18.56 | +2.94% | 139,008 |
| Jan 13, 2025 | $17.33 | $18.15 | $17.03 | $18.03 | +3.74% | 174,680 |
| Jan 6, 2025 | $18.00 | $18.12 | $17.38 | $17.38 | -3.65% | 110,918 |
| Dec 30, 2024 | $17.35 | $18.17 | $17.32 | $18.04 | +3.26% | 252,552 |
| Dec 23, 2024 | $18.20 | $18.20 | $17.33 | $17.47 | -3.21% | 95,789 |
| Dec 16, 2024 | $18.37 | $18.42 | $17.68 | $18.05 | -1.20% | 145,915 |
| Dec 9, 2024 | $18.66 | $18.78 | $18.11 | $18.27 | -1.88% | 96,700 |
| Dec 2, 2024 | $19.40 | $19.40 | $18.59 | $18.62 | -4.37% | 116,946 |
| Nov 25, 2024 | $19.08 | $19.47 | $18.80 | $19.47 | +4.01% | 82,409 |
| Nov 18, 2024 | $18.65 | $18.95 | $18.31 | $18.72 | +0.38% | 117,593 |
| Nov 11, 2024 | $19.34 | $19.42 | $18.40 | $18.65 | -2.76% | 122,964 |
| Nov 4, 2024 | $19.03 | $19.52 | $18.93 | $19.18 | +1.86% | 73,009 |
| Oct 28, 2024 | $19.12 | $19.16 | $18.79 | $18.83 | -1.26% | 77,395 |
| Oct 21, 2024 | $19.62 | $19.82 | $18.87 | $19.07 | -2.70% | 109,951 |
| Oct 14, 2024 | $19.67 | $20.01 | $19.53 | $19.60 | -0.36% | 151,606 |
| Oct 7, 2024 | $19.98 | $19.98 | $19.44 | $19.67 | -1.21% | 141,026 |
| Sep 30, 2024 | $20.59 | $20.59 | $19.89 | $19.91 | -2.93% | 134,343 |
| Sep 23, 2024 | $20.54 | $20.69 | $20.41 | $20.51 | +0.15% | 77,506 |
| Sep 16, 2024 | $19.98 | $20.54 | $19.78 | $20.48 | +2.81% | 98,534 |
| Sep 9, 2024 | $19.60 | $19.93 | $19.53 | $19.92 | +2.21% | 80,805 |
| Sep 3, 2024 | $19.83 | $19.90 | $19.44 | $19.49 | -1.57% | 138,009 |
| Aug 26, 2024 | $19.39 | $19.85 | $19.25 | $19.80 | +2.22% | 135,372 |
| Aug 19, 2024 | $19.01 | $19.37 | $19.01 | $19.37 | +1.95% | 128,153 |
| Aug 12, 2024 | $18.65 | $19.13 | $18.65 | $19.00 | +1.28% | 61,707 |
| Aug 5, 2024 | $18.07 | $18.92 | $18.07 | $18.76 | +0.40% | 54,934 |
| Jul 29, 2024 | $18.57 | $18.71 | $18.06 | $18.68 | +1.11% | 157,692 |
| Jul 22, 2024 | $18.80 | $18.89 | $18.36 | $18.48 | -1.23% | 76,473 |
| Jul 15, 2024 | $18.89 | $18.96 | $18.66 | $18.71 | -0.95% | 81,101 |
| Jul 8, 2024 | $18.57 | $18.96 | $18.27 | $18.89 | +2.11% | 66,083 |
| Jul 1, 2024 | $18.19 | $18.65 | $18.00 | $18.50 | +2.38% | 71,026 |
| Jun 24, 2024 | $18.09 | $18.44 | $18.05 | $18.07 | -0.11% | 76,379 |
| Jun 17, 2024 | $17.98 | $18.23 | $17.86 | $18.09 | +0.62% | 77,473 |
| Jun 10, 2024 | $18.20 | $18.20 | $17.79 | $17.98 | -1.06% | 85,286 |
| Jun 3, 2024 | $18.65 | $18.73 | $18.11 | $18.17 | -2.68% | 120,815 |
| May 28, 2024 | $17.97 | $18.96 | $17.56 | $18.67 | +4.07% | 233,402 |
| May 20, 2024 | $18.03 | $18.19 | $17.55 | $17.94 | -0.52% | 68,917 |
| May 13, 2024 | $17.92 | $18.13 | $17.73 | $18.03 | +0.81% | 60,789 |
| May 6, 2024 | $18.29 | $18.34 | $17.69 | $17.89 | -1.38% | 110,721 |
| Apr 29, 2024 | $17.96 | $18.24 | $17.58 | $18.14 | +1.74% | 76,209 |
| Apr 22, 2024 | $17.39 | $17.94 | $17.27 | $17.83 | +2.65% | 64,736 |
| Apr 15, 2024 | $17.74 | $17.74 | $17.09 | $17.37 | -2.09% | 151,027 |
| Apr 8, 2024 | $18.39 | $18.43 | $17.53 | $17.74 | -3.32% | 128,406 |
| Apr 1, 2024 | $18.68 | $18.74 | $17.95 | $18.35 | -0.86% | 140,400 |
| Mar 25, 2024 | $18.44 | $18.95 | $18.18 | $18.51 | +0.60% | 126,539 |
| Mar 18, 2024 | $18.32 | $18.58 | $18.20 | $18.40 | +0.71% | 290,726 |
| Mar 11, 2024 | $18.37 | $18.45 | $18.10 | $18.27 | -0.27% | 223,462 |
| Mar 4, 2024 | $18.43 | $18.48 | $18.21 | $18.32 | -0.22% | 379,242 |
| Feb 26, 2024 | $18.60 | $18.97 | $18.31 | $18.36 | -0.43% | 226,584 |
| Feb 20, 2024 | $18.01 | $18.56 | $18.01 | $18.44 | +1.88% | 116,463 |
| Feb 12, 2024 | $18.14 | $18.24 | $17.62 | $18.10 | -0.39% | 146,326 |
| Feb 5, 2024 | $17.93 | $18.37 | $17.77 | $18.17 | +0.94% | 266,067 |
| Jan 29, 2024 | $16.81 | $18.06 | $16.64 | $18.00 | +7.53% | 2,230,508 |
| Jan 22, 2024 | $16.47 | $16.92 | $16.43 | $16.74 | +2.45% | 362,741 |
| Jan 16, 2024 | $16.58 | $16.67 | $16.12 | $16.34 | -1.51% | 189,218 |
| Jan 8, 2024 | $16.54 | $16.87 | $16.44 | $16.59 | +0.67% | 373,561 |
| Jan 2, 2024 | $16.60 | $16.73 | $16.35 | $16.48 | -0.48% | 205,866 |
| Dec 26, 2023 | $16.82 | $16.97 | $16.47 | $16.56 | -1.13% | 198,457 |
| Dec 18, 2023 | $16.68 | $16.96 | $16.48 | $16.75 | +0.60% | 395,047 |
| Dec 11, 2023 | $15.71 | $16.78 | $15.45 | $16.65 | +5.98% | 458,587 |
| Dec 4, 2023 | $15.98 | $16.22 | $15.59 | $15.71 | -2.24% | 293,474 |
| Nov 27, 2023 | $15.73 | $16.19 | $15.73 | $16.07 | +1.52% | 759,054 |
| Nov 20, 2023 | $15.70 | $15.84 | $15.35 | $15.83 | +1.15% | 302,776 |
| Nov 13, 2023 | $14.65 | $15.84 | $14.59 | $15.65 | +6.83% | 367,747 |
| Nov 6, 2023 | $14.73 | $15.08 | $14.51 | $14.65 | -0.68% | 304,039 |
| Oct 30, 2023 | $14.19 | $15.10 | $14.07 | $14.75 | +5.28% | 552,855 |
| Oct 23, 2023 | $14.31 | $14.48 | $14.01 | $14.01 | -2.23% | 316,538 |
| Oct 16, 2023 | $14.74 | $14.78 | $13.35 | $14.33 | -2.32% | 153,901 |
| Oct 9, 2023 | $14.90 | $15.39 | $14.58 | $14.67 | -0.95% | 166,273 |
| Oct 2, 2023 | $15.03 | $15.24 | $14.61 | $14.81 | -1.99% | 299,416 |
| Sep 25, 2023 | $14.86 | $15.40 | $14.57 | $15.11 | +0.53% | 224,269 |
| Sep 18, 2023 | $15.38 | $15.70 | $14.98 | $15.03 | -2.28% | 293,334 |
| Sep 11, 2023 | $15.44 | $15.67 | $15.33 | $15.38 | +0.07% | 269,296 |
| Sep 5, 2023 | $15.43 | $15.50 | $15.15 | $15.37 | -0.39% | 111,292 |
| Aug 28, 2023 | $15.65 | $15.82 | $15.34 | $15.43 | -1.41% | 332,975 |
| Aug 21, 2023 | $15.86 | $15.96 | $15.49 | $15.65 | -1.88% | 197,035 |
| Aug 14, 2023 | $16.54 | $16.55 | $15.81 | $15.95 | -3.45% | 105,626 |
| Aug 7, 2023 | $16.66 | $16.82 | $16.30 | $16.52 | -0.06% | 112,666 |
| Jul 31, 2023 | $16.51 | $16.76 | $16.05 | $16.53 | +0.18% | 176,618 |
| Jul 24, 2023 | $16.70 | $16.96 | $16.39 | $16.50 | -1.20% | 171,504 |
| Jul 17, 2023 | $16.47 | $16.97 | $16.30 | $16.70 | -0.06% | 231,210 |
| Jul 10, 2023 | $16.36 | $17.08 | $16.12 | $16.71 | +2.52% | 162,171 |
| Jul 3, 2023 | $16.27 | $16.54 | $15.72 | $16.30 | +1.12% | 83,830 |
| Jun 26, 2023 | $16.48 | $16.52 | $15.75 | $16.12 | -0.86% | 110,033 |
| Jun 20, 2023 | $16.68 | $16.68 | $16.04 | $16.26 | -2.11% | 36,728 |
| Jun 12, 2023 | $16.68 | $16.89 | $16.24 | $16.61 | 0.00% | 74,588 |
| Jun 5, 2023 | $16.72 | $17.12 | $16.37 | $16.61 | -0.84% | 211,549 |
| May 30, 2023 | $16.82 | $16.82 | $15.40 | $16.75 | +0.48% | 155,271 |
| May 22, 2023 | $16.75 | $16.77 | $16.31 | $16.67 | 0.00% | 97,859 |
| May 15, 2023 | $16.50 | $16.90 | $16.32 | $16.67 | +1.03% | 390,371 |
| May 8, 2023 | $15.54 | $16.58 | $15.35 | $16.50 | +7.49% | 85,259 |
| May 1, 2023 | $17.64 | $17.78 | $14.97 | $15.35 | -12.98% | 161,142 |
| Apr 24, 2023 | $18.28 | $18.31 | $17.51 | $17.64 | -3.34% | 195,962 |
| Apr 17, 2023 | $18.15 | $18.33 | $17.91 | $18.25 | +1.02% | 270,550 |
| Apr 10, 2023 | $17.73 | $18.36 | $17.61 | $18.07 | +1.15% | 1,117,923 |
| Apr 3, 2023 | $18.58 | $18.58 | $17.75 | $17.86 | -3.98% | 140,562 |
| Mar 27, 2023 | $17.31 | $18.69 | $17.31 | $18.60 | +8.33% | 102,041 |
| Mar 20, 2023 | $17.22 | $17.45 | $16.32 | $17.17 | +0.94% | 67,887 |
| Mar 13, 2023 | $17.50 | $17.75 | $15.67 | $17.01 | -3.90% | 125,414 |
| Mar 6, 2023 | $18.88 | $18.88 | $17.57 | $17.70 | -5.45% | 95,645 |
| Feb 27, 2023 | $18.86 | $19.21 | $18.45 | $18.72 | +0.01% | 64,474 |
| Feb 21, 2023 | $18.77 | $18.85 | $18.30 | $18.72 | -0.81% | 42,097 |
| Feb 13, 2023 | $19.03 | $19.23 | $18.75 | $18.87 | -0.11% | 40,317 |
| Feb 6, 2023 | $19.30 | $19.31 | $18.78 | $18.89 | -2.53% | 50,056 |
| Jan 30, 2023 | $19.38 | $19.97 | $19.25 | $19.38 | +0.16% | 179,877 |
| Jan 23, 2023 | $19.20 | $19.51 | $19.20 | $19.35 | +1.04% | 59,099 |
| Jan 17, 2023 | $18.99 | $19.46 | $18.94 | $19.15 | +1.59% | 70,299 |
| Jan 9, 2023 | $18.66 | $19.00 | $18.42 | $18.85 | +1.78% | 100,121 |
| Jan 3, 2023 | $17.75 | $18.71 | $17.67 | $18.52 | +4.69% | 72,259 |
| Dec 27, 2022 | $18.05 | $18.16 | $17.35 | $17.69 | -2.27% | 380,307 |
| Dec 19, 2022 | $17.95 | $18.25 | $17.85 | $18.10 | +0.44% | 123,913 |
| Dec 12, 2022 | $18.00 | $18.22 | $17.62 | $18.02 | +1.01% | 144,332 |
| Dec 5, 2022 | $18.10 | $18.36 | $17.81 | $17.84 | -2.83% | 202,086 |
| Nov 28, 2022 | $17.79 | $18.38 | $17.49 | $18.36 | +3.20% | 122,376 |
| Nov 21, 2022 | $17.74 | $17.88 | $17.47 | $17.79 | +1.11% | 63,303 |
| Nov 14, 2022 | $17.32 | $17.79 | $17.11 | $17.60 | +1.59% | 106,321 |
| Nov 7, 2022 | $15.98 | $17.52 | $15.79 | $17.32 | +8.93% | 126,239 |
| Oct 31, 2022 | $16.65 | $16.77 | $15.76 | $15.90 | -4.56% | 134,377 |
| Oct 24, 2022 | $16.80 | $17.03 | $16.61 | $16.66 | +0.12% | 103,652 |
| Oct 17, 2022 | $17.47 | $17.47 | $16.60 | $16.64 | -3.65% | 117,740 |
| Oct 10, 2022 | $17.39 | $17.48 | $16.81 | $17.27 | -0.17% | 141,906 |
| Oct 3, 2022 | $16.92 | $17.43 | $16.91 | $17.30 | +3.28% | 148,152 |
| Sep 26, 2022 | $16.91 | $17.08 | $16.47 | $16.75 | -0.95% | 552,365 |
| Sep 19, 2022 | $17.52 | $17.60 | $16.90 | $16.91 | -3.37% | 56,364 |
| Sep 12, 2022 | $17.50 | $17.76 | $17.07 | $17.50 | +0.52% | 117,294 |
| Sep 6, 2022 | $17.73 | $17.77 | $17.23 | $17.41 | -2.52% | 79,679 |
| Aug 29, 2022 | $19.16 | $19.40 | $17.83 | $17.86 | -7.70% | 122,941 |
| Aug 22, 2022 | $19.79 | $19.79 | $18.70 | $19.35 | -2.81% | 51,191 |
| Aug 15, 2022 | $20.58 | $20.67 | $19.68 | $19.91 | -2.93% | 45,586 |
| Aug 8, 2022 | $20.59 | $20.84 | $20.20 | $20.51 | -0.34% | 57,602 |
| Aug 1, 2022 | $19.89 | $21.19 | $19.85 | $20.58 | +2.75% | 96,670 |
| Jul 25, 2022 | $19.39 | $20.07 | $19.18 | $20.03 | +3.51% | 95,275 |
| Jul 18, 2022 | $19.30 | $19.39 | $19.01 | $19.35 | +0.26% | 43,580 |
| Jul 11, 2022 | $18.60 | $19.30 | $18.42 | $19.30 | +3.43% | 231,131 |
| Jul 5, 2022 | $18.07 | $18.72 | $17.90 | $18.66 | +2.36% | 66,433 |
| Jun 27, 2022 | $17.82 | $18.25 | $17.76 | $18.23 | +2.01% | 38,259 |
| Jun 21, 2022 | $17.56 | $17.94 | $17.55 | $17.87 | +1.77% | 55,232 |
| Jun 13, 2022 | $17.98 | $17.98 | $17.10 | $17.56 | -4.10% | 92,490 |
| Jun 6, 2022 | $18.82 | $19.11 | $17.97 | $18.31 | -2.81% | 52,806 |
| May 31, 2022 | $19.01 | $19.36 | $18.64 | $18.84 | -2.38% | 68,114 |
| May 23, 2022 | $18.01 | $19.42 | $17.95 | $19.30 | +6.34% | 78,067 |
| May 16, 2022 | $17.88 | $18.47 | $17.72 | $18.15 | +2.02% | 134,699 |
| May 9, 2022 | $17.60 | $18.03 | $17.33 | $17.79 | +0.57% | 130,005 |
| May 2, 2022 | $18.35 | $18.70 | $17.65 | $17.69 | -4.64% | 108,788 |
| Apr 25, 2022 | $18.36 | $18.86 | $18.06 | $18.55 | +0.98% | 222,091 |
| Apr 18, 2022 | $18.55 | $18.67 | $18.06 | $18.37 | -1.40% | 190,804 |
| Apr 11, 2022 | $18.68 | $18.91 | $18.34 | $18.63 | -1.38% | 119,740 |
| Apr 4, 2022 | $19.88 | $19.95 | $18.84 | $18.89 | -4.88% | 107,460 |
| Mar 28, 2022 | $19.24 | $19.94 | $19.18 | $19.86 | +3.49% | 141,888 |
| Mar 21, 2022 | $20.25 | $20.26 | $19.16 | $19.19 | -5.28% | 97,148 |
| Mar 14, 2022 | $20.10 | $20.32 | $19.28 | $20.26 | +1.25% | 128,441 |
| Mar 7, 2022 | $20.64 | $20.64 | $19.94 | $20.01 | -3.05% | 78,501 |
| Feb 28, 2022 | $21.15 | $21.40 | $20.57 | $20.64 | -2.69% | 86,341 |
| Feb 22, 2022 | $20.89 | $21.44 | $20.51 | $21.21 | +0.83% | 212,353 |
| Feb 14, 2022 | $20.37 | $21.19 | $19.63 | $21.04 | +2.51% | 347,803 |
| Feb 7, 2022 | $22.33 | $22.51 | $20.26 | $20.52 | -8.57% | 201,918 |
| Jan 31, 2022 | $23.13 | $23.49 | $22.33 | $22.44 | -3.05% | 143,971 |
| Jan 24, 2022 | $24.72 | $24.75 | $22.79 | $23.15 | -6.35% | 168,117 |
| Jan 18, 2022 | $24.94 | $24.95 | $24.61 | $24.72 | -1.08% | 65,050 |
| Jan 10, 2022 | $24.68 | $25.14 | $24.66 | $24.99 | +0.85% | 101,483 |
| Jan 3, 2022 | $25.19 | $25.23 | $24.57 | $24.78 | -1.86% | 116,617 |
| Dec 27, 2021 | $24.96 | $25.25 | $24.86 | $25.25 | +1.32% | 88,884 |
| Dec 20, 2021 | $24.95 | $25.04 | $24.81 | $24.92 | -0.13% | 55,687 |
| Dec 13, 2021 | $24.84 | $25.11 | $24.66 | $24.95 | +0.65% | 70,387 |
| Dec 6, 2021 | $24.93 | $25.13 | $24.74 | $24.79 | -0.24% | 85,713 |
| Nov 29, 2021 | $24.80 | $25.22 | $24.66 | $24.85 | +0.61% | 138,156 |
| Nov 22, 2021 | $25.04 | $25.10 | $24.65 | $24.70 | -1.40% | 77,333 |
| Nov 15, 2021 | $25.13 | $25.15 | $24.86 | $25.05 | -0.28% | 71,777 |
| Nov 8, 2021 | $25.46 | $25.50 | $25.09 | $25.12 | -1.34% | 66,995 |
| Nov 1, 2021 | $25.17 | $25.60 | $25.17 | $25.46 | +0.87% | 118,466 |
| Oct 25, 2021 | $25.18 | $25.29 | $25.06 | $25.24 | +0.15% | 127,044 |
| Oct 18, 2021 | $25.09 | $25.23 | $25.01 | $25.20 | +0.17% | 125,216 |
| Oct 11, 2021 | $24.83 | $25.29 | $24.83 | $25.16 | +1.21% | 127,364 |
| Oct 4, 2021 | $25.08 | $25.13 | $24.65 | $24.86 | -0.90% | 234,726 |
| Sep 27, 2021 | $25.00 | $25.17 | $24.75 | $25.09 | +0.11% | 153,469 |
| Sep 20, 2021 | $25.30 | $25.47 | $25.06 | $25.06 | -1.23% | 215,982 |
| Sep 13, 2021 | $25.19 | $25.42 | $25.14 | $25.37 | +0.76% | 171,908 |
| Sep 7, 2021 | $25.08 | $25.19 | $25.04 | $25.18 | +0.40% | 111,847 |
| Aug 30, 2021 | $25.25 | $25.39 | $25.00 | $25.08 | -0.63% | 359,549 |
| Aug 23, 2021 | $25.22 | $25.29 | $25.17 | $25.24 | +0.12% | 114,446 |
| Aug 16, 2021 | $25.22 | $25.22 | $25.12 | $25.21 | +0.16% | 60,223 |
| Aug 9, 2021 | $25.21 | $25.25 | $24.91 | $25.17 | -0.28% | 115,687 |
| Aug 2, 2021 | $25.29 | $25.32 | $25.17 | $25.24 | 0.00% | 293,159 |
| Jul 26, 2021 | $25.12 | $25.32 | $25.11 | $25.24 | +0.24% | 87,150 |
| Jul 19, 2021 | $25.13 | $25.27 | $25.02 | $25.18 | -0.08% | 140,151 |
| Jul 12, 2021 | $25.20 | $25.30 | $25.13 | $25.20 | +0.04% | 342,984 |
| Jul 6, 2021 | $25.25 | $25.30 | $25.09 | $25.19 | -0.24% | 175,053 |
| Jun 28, 2021 | $25.09 | $25.36 | $25.04 | $25.25 | +0.64% | 485,796 |
| Jun 21, 2021 | $25.09 | $25.15 | $25.02 | $25.09 | +0.20% | 97,162 |
| Jun 14, 2021 | $25.10 | $25.25 | $25.02 | $25.04 | -0.32% | 125,753 |
| Jun 7, 2021 | $25.01 | $25.25 | $25.00 | $25.12 | +0.12% | 246,320 |
| Jun 1, 2021 | $25.07 | $25.25 | $24.91 | $25.09 | +0.40% | 284,778 |
| May 24, 2021 | $25.00 | $25.10 | $24.94 | $24.99 | -0.04% | 161,890 |
| May 17, 2021 | $24.73 | $25.09 | $24.69 | $25.00 | +1.09% | 148,057 |
| May 10, 2021 | $24.94 | $24.94 | $24.53 | $24.73 | -0.76% | 153,239 |
| May 3, 2021 | $24.78 | $24.95 | $24.74 | $24.92 | +0.93% | 175,078 |
| Apr 26, 2021 | $24.93 | $24.94 | $24.69 | $24.69 | -0.80% | 283,110 |
| Apr 19, 2021 | $24.85 | $24.97 | $24.73 | $24.89 | +0.12% | 199,383 |
| Apr 12, 2021 | $24.90 | $25.08 | $24.86 | $24.86 | -0.12% | 464,989 |
| Apr 5, 2021 | $24.94 | $25.02 | $24.83 | $24.89 | -0.08% | 932,628 |
| Mar 29, 2021 | $24.86 | $25.03 | $24.81 | $24.91 | +0.04% | 302,799 |
| Mar 22, 2021 | $24.92 | $25.09 | $24.85 | $24.90 | +0.16% | 297,550 |
| Mar 15, 2021 | $24.88 | $25.09 | $24.66 | $24.86 | +0.12% | 205,001 |
| Mar 8, 2021 | $24.68 | $25.01 | $24.62 | $24.83 | +0.73% | 317,347 |
| Mar 1, 2021 | $24.82 | $24.96 | $24.41 | $24.65 | -0.16% | 307,472 |
| Feb 22, 2021 | $25.31 | $25.38 | $24.39 | $24.69 | -2.49% | 306,180 |
| Feb 16, 2021 | $25.40 | $25.48 | $25.27 | $25.32 | -0.94% | 464,817 |
| Feb 8, 2021 | $25.10 | $26.04 | $25.10 | $25.56 | +1.83% | 323,234 |
| Feb 1, 2021 | $24.99 | $25.18 | $24.95 | $25.10 | +0.52% | 426,860 |
| Jan 25, 2021 | $24.92 | $25.29 | $24.83 | $24.97 | +0.48% | 2,779,042 |
| Jan 19, 2021 | $24.99 | $25.08 | $24.83 | $24.85 | +0.24% | 599,380 |
| Jan 11, 2021 | $25.00 | $25.00 | $24.30 | $24.79 | -0.72% | 873,944 |
| Jan 6, 2021 | $25.00 | $25.05 | $24.91 | $24.97 | – | 2,828,739 |
Seasonality
EQH.PC return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -0.7% | -2.1% | -2.9% | 1.0% | -0.0% | 2.1% | 0.6% | -1.7% | -2.9% | 3.4% | 0.0% |
| Months up | 4 of 5 | 2 of 6 | 2 of 6 | 1 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 2.4% | -0.6% | -2.0% | 2.3% | 0.4% | 1.2% | -0.3% | 2.8% | -5.4% | -3.3% | ||
| 2025 | 5.2% | 0.4% | -7.2% | -2.1% | 0.4% | 5.0% | -1.2% | 3.0% | 2.9% | -2.4% | -5.9% | 2.5% |
| 2024 | 2.4% | 10.0% | 0.6% | -5.0% | 6.2% | -1.8% | -0.1% | 9.6% | 3.3% | -5.6% | 2.2% | -9.3% |
| 2023 | 11.2% | -3.2% | -1.0% | -5.2% | -5.9% | -1.3% | 2.6% | -4.7% | -2.5% | -4.7% | 11.2% | 5.2% |
| 2022 | -7.6% | -9.4% | -4.7% | -6.7% | 3.8% | -5.7% | 11.8% | -7.1% | -8.6% | -2.5% | 11.4% | -1.3% |
| 2021 | -1.1% | 1.7% | -0.8% | 1.2% | 2.4% | -0.3% | -0.2% | 0.4% | 1.0% | -1.9% | 3.1% |