Equitable Holdings, Inc. (EQH.PC) stock
EQH.PCNYSEInsurance Agents, Brokers & ServiceFiscal year ends December 31Also trades as EQH, EQH.PA
$15.04−0.05 (-0.33%)
Close on Oct 30, 2026Market cap $14.70BP/E –Yield 1.95%
Price history
Equitable share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.04
-0.33% on the day
52-week range
$14.92 – $17.29
-13.0% from the high
Change over 52 weeks
-12.5%
From $17.19 on Oct 30, 2025
Average volume
30,983
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.35 | $15.85 | $14.92 | $15.04 | -3.28% | 725,494 |
| Sep 2026 | $16.67 | $16.85 | $15.19 | $15.55 | -6.89% | 717,100 |
| Aug 2026 | $16.26 | $16.99 | $15.76 | $16.70 | +2.77% | 573,103 |
| Jul 2026 | $16.24 | $16.41 | $16.07 | $16.25 | -0.31% | 493,379 |
| Jun 2026 | $16.44 | $16.47 | $15.89 | $16.30 | -0.49% | 718,775 |
| May 2026 | $16.36 | $16.50 | $15.78 | $16.38 | +0.37% | 425,825 |
| Apr 2026 | $15.98 | $16.79 | $15.98 | $16.32 | +2.26% | 1,319,920 |
| Mar 2026 | $16.60 | $16.73 | $15.77 | $15.96 | -3.62% | 1,454,511 |
| Feb 2026 | $16.70 | $16.83 | $16.01 | $16.56 | -0.60% | 598,280 |
| Jan 2026 | $16.32 | $16.99 | $16.27 | $16.66 | +2.40% | 701,289 |
| Dec 2025 | $16.02 | $16.37 | $15.83 | $16.27 | +0.81% | 1,242,869 |
| Nov 2025 | $17.25 | $17.25 | $15.82 | $16.14 | -5.94% | 765,220 |
| Oct 2025 | $17.61 | $18.36 | $16.96 | $17.16 | -2.39% | 633,164 |
| Sep 2025 | $17.33 | $17.79 | $17.15 | $17.58 | +1.33% | 550,476 |
| Aug 2025 | $16.90 | $17.69 | $16.70 | $17.35 | +3.03% | 615,366 |
| Jul 2025 | $17.05 | $17.05 | $16.50 | $16.84 | -1.23% | 2,219,023 |
| Jun 2025 | $16.50 | $17.27 | $16.09 | $17.05 | +3.33% | 1,674,267 |
| May 2025 | $16.45 | $16.74 | $16.06 | $16.50 | +0.36% | 718,529 |
| Apr 2025 | $16.86 | $17.00 | $15.83 | $16.44 | -2.14% | 756,497 |
| Mar 2025 | $18.47 | $18.51 | $16.76 | $16.80 | -8.60% | 1,035,124 |
| Feb 2025 | $18.28 | $18.64 | $17.90 | $18.38 | +0.38% | 274,743 |
| Jan 2025 | $17.53 | $18.88 | $17.03 | $18.31 | +5.17% | 618,547 |
| Dec 2024 | $19.40 | $19.40 | $17.32 | $17.41 | -10.58% | 657,499 |
| Nov 2024 | $19.16 | $19.52 | $18.31 | $19.47 | +2.15% | 410,594 |
| Oct 2024 | $20.27 | $20.38 | $18.79 | $19.06 | -5.55% | 562,658 |
| Sep 2024 | $19.83 | $20.69 | $19.44 | $20.18 | +1.92% | 431,898 |
| Aug 2024 | $18.16 | $19.85 | $18.07 | $19.80 | +9.63% | 418,153 |
| Jul 2024 | $18.19 | $18.96 | $18.00 | $18.06 | -0.06% | 414,388 |
| Jun 2024 | $18.65 | $18.73 | $17.79 | $18.07 | -3.21% | 359,953 |
| May 2024 | $17.82 | $18.96 | $17.55 | $18.67 | +6.20% | 511,280 |
| Apr 2024 | $18.68 | $18.74 | $17.09 | $17.58 | -5.02% | 523,327 |
| Mar 2024 | $18.53 | $18.95 | $18.10 | $18.51 | -0.80% | 1,037,164 |
| Feb 2024 | $17.05 | $18.97 | $16.79 | $18.66 | +10.02% | 1,305,061 |
| Jan 2024 | $16.60 | $17.15 | $16.12 | $16.96 | +2.42% | 2,795,078 |
| Dec 2023 | $15.94 | $16.97 | $15.45 | $16.56 | +3.44% | 1,458,293 |
| Nov 2023 | $14.68 | $16.19 | $14.32 | $16.01 | +11.18% | 2,095,876 |
| Oct 2023 | $15.03 | $15.39 | $13.35 | $14.40 | -4.70% | 1,013,995 |
| Sep 2023 | $15.60 | $15.70 | $14.57 | $15.11 | -2.52% | 946,731 |
| Aug 2023 | $16.49 | $16.82 | $15.44 | $15.50 | -6.29% | 805,495 |
| Jul 2023 | $16.27 | $17.08 | $15.72 | $16.54 | +2.61% | 719,600 |
| Jun 2023 | $16.38 | $17.12 | $15.40 | $16.12 | -2.89% | 486,228 |
| May 2023 | $17.64 | $17.78 | $14.97 | $16.60 | -5.90% | 836,572 |
| Apr 2023 | $18.58 | $18.58 | $17.51 | $17.64 | -5.16% | 1,724,997 |
| Mar 2023 | $19.02 | $19.04 | $15.67 | $18.60 | -2.36% | 420,701 |
| Feb 2023 | $19.75 | $19.97 | $18.30 | $19.05 | -3.20% | 301,407 |
| Jan 2023 | $17.75 | $19.68 | $17.67 | $19.68 | +11.25% | 347,478 |
| Dec 2022 | $18.03 | $18.38 | $17.35 | $17.69 | -2.75% | 879,729 |
| Nov 2022 | $16.47 | $18.19 | $15.76 | $18.19 | +11.39% | 474,647 |
| Oct 2022 | $16.92 | $17.48 | $16.33 | $16.33 | -2.51% | 560,328 |
| Sep 2022 | $18.13 | $18.37 | $16.47 | $16.75 | -9.95% | 846,219 |
| Aug 2022 | $19.89 | $21.19 | $18.59 | $18.60 | -7.14% | 333,473 |
| Jul 2022 | $17.89 | $20.07 | $17.89 | $20.03 | +11.84% | 439,753 |
| Jun 2022 | $19.36 | $19.36 | $17.10 | $17.91 | -7.01% | 271,660 |
| May 2022 | $18.35 | $19.42 | $17.33 | $19.26 | +3.83% | 483,466 |
| Apr 2022 | $19.86 | $19.95 | $18.06 | $18.55 | -6.69% | 666,393 |
| Mar 2022 | $21.16 | $21.37 | $19.16 | $19.88 | -5.96% | 476,418 |
| Feb 2022 | $23.40 | $23.49 | $19.63 | $21.14 | -9.39% | 882,905 |
| Jan 2022 | $25.19 | $25.23 | $22.79 | $23.33 | -7.60% | 504,010 |
| Dec 2021 | $24.78 | $25.25 | $24.66 | $25.25 | +1.98% | 370,502 |
| Nov 2021 | $25.17 | $25.60 | $24.65 | $24.76 | -1.90% | 402,896 |
| Oct 2021 | $25.06 | $25.29 | $24.65 | $25.24 | +0.96% | 624,629 |
| Sep 2021 | $25.27 | $25.47 | $24.75 | $25.00 | -0.71% | 935,520 |
| Aug 2021 | $25.29 | $25.32 | $24.91 | $25.18 | -0.24% | 650,471 |
| Jul 2021 | $25.28 | $25.36 | $25.02 | $25.24 | -0.28% | 845,358 |
| Jun 2021 | $25.07 | $25.32 | $24.91 | $25.31 | +1.28% | 1,139,789 |
| May 2021 | $24.78 | $25.10 | $24.53 | $24.99 | +1.22% | 638,264 |
| Apr 2021 | $24.90 | $25.08 | $24.69 | $24.69 | -0.84% | 2,034,429 |
| Mar 2021 | $24.82 | $25.09 | $24.41 | $24.90 | +0.85% | 1,275,850 |
| Feb 2021 | $24.99 | $26.04 | $24.39 | $24.69 | -1.12% | 1,521,091 |
| Jan 2021 | $25.00 | $25.29 | $24.30 | $24.97 | – | 7,081,105 |
Seasonality
EQH.PC return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -0.7% | -2.1% | -2.9% | 1.0% | -0.0% | 2.1% | 0.6% | -1.7% | -2.9% | 3.4% | 0.0% |
| Months up | 4 of 5 | 2 of 6 | 2 of 6 | 1 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 2.4% | -0.6% | -2.0% | 2.3% | 0.4% | 1.2% | -0.3% | 2.8% | -5.4% | -3.3% | ||
| 2025 | 5.2% | 0.4% | -7.2% | -2.1% | 0.4% | 5.0% | -1.2% | 3.0% | 2.9% | -2.4% | -5.9% | 2.5% |
| 2024 | 2.4% | 10.0% | 0.6% | -5.0% | 6.2% | -1.8% | -0.1% | 9.6% | 3.3% | -5.6% | 2.2% | -9.3% |
| 2023 | 11.2% | -3.2% | -1.0% | -5.2% | -5.9% | -1.3% | 2.6% | -4.7% | -2.5% | -4.7% | 11.2% | 5.2% |
| 2022 | -7.6% | -9.4% | -4.7% | -6.7% | 3.8% | -5.7% | 11.8% | -7.1% | -8.6% | -2.5% | 11.4% | -1.3% |
| 2021 | -1.1% | 1.7% | -0.8% | 1.2% | 2.4% | -0.3% | -0.2% | 0.4% | 1.0% | -1.9% | 3.1% |