Equitable Holdings, Inc. (EQH.PC) stock
EQH.PCNYSEInsurance Agents, Brokers & ServiceFiscal year ends December 31Also trades as EQH, EQH.PA
$15.04−0.05 (-0.33%)
Close on Oct 30, 2026Market cap $14.70BP/E –Yield 1.95%
Price history
Equitable share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.04
-0.33% on the day
52-week range
$14.92 – $17.29
-13.0% from the high
Change over 52 weeks
-12.5%
From $17.19 on Oct 30, 2025
Average volume
30,983
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.98 | $15.25 | $14.92 | $15.04 | -0.33% | 46,077 |
| Oct 29, 2026 | $15.16 | $15.20 | $15.01 | $15.09 | -0.46% | 37,116 |
| Oct 28, 2026 | $15.21 | $15.41 | $15.01 | $15.16 | -0.85% | 46,285 |
| Oct 27, 2026 | $15.12 | $15.30 | $15.10 | $15.29 | +0.72% | 21,233 |
| Oct 26, 2026 | $15.39 | $15.44 | $15.02 | $15.18 | -0.52% | 54,203 |
| Oct 23, 2026 | $15.21 | $15.49 | $15.15 | $15.26 | -0.13% | 20,910 |
| Oct 22, 2026 | $15.16 | $15.45 | $15.02 | $15.28 | +0.13% | 22,017 |
| Oct 21, 2026 | $15.27 | $15.36 | $15.15 | $15.26 | -0.26% | 38,783 |
| Oct 20, 2026 | $15.40 | $15.53 | $15.18 | $15.30 | -0.20% | 25,458 |
| Oct 19, 2026 | $15.43 | $15.56 | $15.33 | $15.33 | -0.97% | 18,973 |
| Oct 16, 2026 | $15.48 | $15.85 | $15.35 | $15.48 | -0.51% | 33,278 |
| Oct 15, 2026 | $15.57 | $15.76 | $15.53 | $15.56 | 0.00% | 16,821 |
| Oct 14, 2026 | $15.48 | $15.59 | $15.25 | $15.56 | -0.38% | 37,320 |
| Oct 13, 2026 | $15.42 | $15.65 | $15.29 | $15.62 | +0.71% | 23,587 |
| Oct 12, 2026 | $15.37 | $15.60 | $15.37 | $15.51 | -0.06% | 30,694 |
| Oct 9, 2026 | $15.27 | $15.68 | $15.21 | $15.52 | +1.24% | 34,598 |
| Oct 8, 2026 | $15.08 | $15.42 | $15.02 | $15.33 | +1.25% | 30,116 |
| Oct 7, 2026 | $15.14 | $15.25 | $15.00 | $15.14 | -1.05% | 54,306 |
| Oct 6, 2026 | $15.30 | $15.49 | $15.19 | $15.30 | -0.26% | 23,116 |
| Oct 5, 2026 | $15.38 | $15.47 | $15.09 | $15.34 | -0.84% | 57,159 |
| Oct 2, 2026 | $15.59 | $15.84 | $15.47 | $15.47 | -0.45% | 30,646 |
| Oct 1, 2026 | $15.35 | $15.76 | $15.23 | $15.54 | -0.06% | 22,798 |
| Sep 30, 2026 | $15.64 | $15.64 | $15.19 | $15.55 | -1.21% | 132,361 |
| Sep 29, 2026 | $15.78 | $16.13 | $15.52 | $15.74 | -0.63% | 75,519 |
| Sep 28, 2026 | $15.85 | $15.91 | $15.61 | $15.84 | -0.75% | 29,342 |
| Sep 25, 2026 | $15.87 | $15.98 | $15.76 | $15.96 | +0.19% | 14,785 |
| Sep 24, 2026 | $15.83 | $15.98 | $15.66 | $15.93 | +0.19% | 14,312 |
| Sep 23, 2026 | $15.86 | $15.90 | $15.61 | $15.90 | -0.25% | 35,404 |
| Sep 22, 2026 | $15.90 | $15.98 | $15.83 | $15.94 | +0.06% | 27,062 |
| Sep 21, 2026 | $15.88 | $16.14 | $15.85 | $15.93 | +0.06% | 17,287 |
| Sep 18, 2026 | $15.90 | $16.11 | $15.85 | $15.92 | -0.31% | 13,944 |
| Sep 17, 2026 | $16.02 | $16.05 | $15.88 | $15.97 | +0.13% | 35,357 |
| Sep 16, 2026 | $15.96 | $16.20 | $15.84 | $15.95 | +0.06% | 50,153 |
| Sep 15, 2026 | $16.04 | $16.15 | $15.82 | $15.94 | -0.31% | 19,348 |
| Sep 14, 2026 | $15.98 | $16.09 | $15.86 | $15.99 | -0.37% | 24,118 |
| Sep 11, 2026 | $16.07 | $16.23 | $15.80 | $16.05 | +0.12% | 14,281 |
| Sep 10, 2026 | $16.18 | $16.18 | $15.70 | $16.03 | -1.29% | 27,062 |
| Sep 9, 2026 | $16.22 | $16.28 | $16.08 | $16.24 | -0.25% | 28,778 |
| Sep 8, 2026 | $16.27 | $16.30 | $16.14 | $16.28 | +0.06% | 14,115 |
| Sep 4, 2026 | $16.44 | $16.44 | $16.26 | $16.27 | -2.05% | 26,963 |
| Sep 3, 2026 | $16.74 | $16.79 | $16.54 | $16.61 | -0.42% | 23,777 |
| Sep 2, 2026 | $16.51 | $16.85 | $16.37 | $16.68 | +0.79% | 59,445 |
| Sep 1, 2026 | $16.67 | $16.67 | $16.41 | $16.55 | -0.90% | 33,687 |
| Aug 31, 2026 | $16.64 | $16.72 | $16.62 | $16.70 | -0.12% | 24,729 |
| Aug 28, 2026 | $16.93 | $16.99 | $16.62 | $16.72 | -1.07% | 37,053 |
| Aug 27, 2026 | $16.55 | $16.98 | $16.39 | $16.90 | +2.30% | 84,941 |
| Aug 26, 2026 | $16.48 | $16.69 | $16.46 | $16.52 | -0.24% | 28,299 |
| Aug 25, 2026 | $16.56 | $16.68 | $16.40 | $16.56 | +0.36% | 13,278 |
| Aug 24, 2026 | $16.35 | $16.67 | $16.13 | $16.50 | +1.35% | 33,390 |
| Aug 21, 2026 | $16.24 | $16.37 | $16.02 | $16.28 | -0.18% | 16,551 |
| Aug 20, 2026 | $16.25 | $16.40 | $15.85 | $16.31 | -0.06% | 33,073 |
| Aug 19, 2026 | $15.95 | $16.37 | $15.83 | $16.32 | +2.77% | 42,534 |
| Aug 18, 2026 | $15.87 | $16.11 | $15.76 | $15.88 | -0.56% | 9,177 |
| Aug 17, 2026 | $16.02 | $16.13 | $15.95 | $15.97 | -0.56% | 17,456 |
| Aug 14, 2026 | $16.08 | $16.13 | $16.04 | $16.06 | -0.25% | 20,665 |
| Aug 13, 2026 | $16.07 | $16.14 | $16.07 | $16.10 | -0.06% | 17,787 |
| Aug 12, 2026 | $16.14 | $16.15 | $16.06 | $16.11 | -0.19% | 14,428 |
| Aug 11, 2026 | $16.25 | $16.25 | $16.05 | $16.14 | -0.37% | 17,363 |
| Aug 10, 2026 | $16.27 | $16.32 | $16.15 | $16.20 | -0.74% | 24,642 |
| Aug 7, 2026 | $16.25 | $16.33 | $16.20 | $16.32 | +0.37% | 23,747 |
| Aug 6, 2026 | $16.24 | $16.32 | $16.16 | $16.26 | -0.25% | 35,879 |
| Aug 5, 2026 | $16.36 | $16.36 | $16.25 | $16.30 | -0.43% | 27,355 |
| Aug 4, 2026 | $16.25 | $16.37 | $16.25 | $16.37 | +0.49% | 35,897 |
| Aug 3, 2026 | $16.26 | $16.29 | $16.23 | $16.29 | +0.25% | 14,859 |
| Jul 31, 2026 | $16.26 | $16.33 | $16.22 | $16.25 | -0.37% | 38,499 |
| Jul 30, 2026 | $16.19 | $16.31 | $16.19 | $16.31 | +0.43% | 16,077 |
| Jul 29, 2026 | $16.21 | $16.31 | $16.19 | $16.24 | -0.12% | 7,278 |
| Jul 28, 2026 | $16.24 | $16.36 | $16.22 | $16.26 | -0.18% | 23,041 |
| Jul 27, 2026 | $16.35 | $16.35 | $16.22 | $16.29 | +0.06% | 23,463 |
| Jul 24, 2026 | $16.26 | $16.30 | $16.17 | $16.28 | +0.25% | 41,123 |
| Jul 23, 2026 | $16.23 | $16.34 | $16.16 | $16.24 | -0.55% | 24,995 |
| Jul 22, 2026 | $16.33 | $16.36 | $16.27 | $16.33 | -0.18% | 20,073 |
| Jul 21, 2026 | $16.36 | $16.38 | $16.33 | $16.36 | -0.24% | 12,218 |
| Jul 20, 2026 | $16.39 | $16.41 | $16.32 | $16.40 | +0.06% | 18,645 |
| Jul 17, 2026 | $16.30 | $16.39 | $16.28 | $16.39 | +0.18% | 26,108 |
| Jul 16, 2026 | $16.23 | $16.37 | $16.22 | $16.36 | +0.37% | 40,766 |
| Jul 15, 2026 | $16.19 | $16.32 | $16.19 | $16.30 | +0.12% | 52,955 |
| Jul 14, 2026 | $16.12 | $16.30 | $16.11 | $16.28 | +0.87% | 19,928 |
| Jul 13, 2026 | $16.15 | $16.24 | $16.07 | $16.14 | -0.43% | 37,726 |
| Jul 10, 2026 | $16.17 | $16.25 | $16.16 | $16.21 | -0.06% | 7,812 |
| Jul 9, 2026 | $16.21 | $16.24 | $16.09 | $16.22 | +0.37% | 13,324 |
| Jul 8, 2026 | $16.26 | $16.26 | $16.09 | $16.16 | -0.43% | 14,773 |
| Jul 7, 2026 | $16.22 | $16.29 | $16.20 | $16.23 | -0.31% | 9,672 |
| Jul 6, 2026 | $16.25 | $16.30 | $16.20 | $16.28 | +0.49% | 11,733 |
| Jul 2, 2026 | $16.27 | $16.37 | $16.20 | $16.20 | -0.74% | 18,157 |
| Jul 1, 2026 | $16.24 | $16.35 | $16.23 | $16.32 | +0.12% | 15,013 |
| Jun 30, 2026 | $16.28 | $16.46 | $16.22 | $16.30 | -0.37% | 215,095 |
| Jun 29, 2026 | $16.30 | $16.43 | $16.29 | $16.36 | +0.37% | 18,185 |
| Jun 26, 2026 | $16.18 | $16.31 | $16.17 | $16.30 | +0.12% | 18,824 |
| Jun 25, 2026 | $16.35 | $16.35 | $16.19 | $16.28 | +0.06% | 27,275 |
| Jun 24, 2026 | $16.29 | $16.43 | $16.21 | $16.27 | 0.00% | 57,752 |
| Jun 23, 2026 | $16.27 | $16.31 | $16.16 | $16.27 | -0.25% | 26,020 |
| Jun 22, 2026 | $16.32 | $16.44 | $16.12 | $16.31 | -0.49% | 37,358 |
| Jun 18, 2026 | $16.37 | $16.44 | $16.28 | $16.39 | 0.00% | 14,884 |
| Jun 17, 2026 | $16.37 | $16.42 | $16.28 | $16.39 | 0.00% | 145,465 |
| Jun 16, 2026 | $16.26 | $16.47 | $16.26 | $16.39 | +0.06% | 8,758 |
| Jun 15, 2026 | $16.32 | $16.38 | $16.12 | $16.38 | +1.14% | 13,635 |
| Jun 12, 2026 | $16.16 | $16.30 | $16.09 | $16.20 | -0.09% | 9,821 |
| Jun 11, 2026 | $15.95 | $16.21 | $15.94 | $16.21 | +1.31% | 20,594 |
| Jun 10, 2026 | $16.02 | $16.02 | $15.94 | $16.00 | -0.06% | 8,846 |
| Jun 9, 2026 | $15.93 | $16.06 | $15.93 | $16.01 | +0.13% | 12,979 |
| Jun 8, 2026 | $16.04 | $16.05 | $15.92 | $15.99 | -0.19% | 8,730 |
| Jun 5, 2026 | $16.00 | $16.06 | $15.89 | $16.02 | 0.00% | 12,407 |
| Jun 4, 2026 | $15.97 | $16.13 | $15.97 | $16.02 | -1.50% | 17,292 |
| Jun 3, 2026 | $16.39 | $16.40 | $16.18 | $16.26 | -1.13% | 11,037 |
| Jun 2, 2026 | $16.31 | $16.45 | $16.19 | $16.45 | +0.49% | 21,463 |
| Jun 1, 2026 | $16.44 | $16.44 | $16.25 | $16.37 | -0.06% | 12,355 |
| May 29, 2026 | $16.38 | $16.45 | $16.33 | $16.38 | -0.36% | 36,885 |
| May 28, 2026 | $16.43 | $16.49 | $16.27 | $16.44 | +0.67% | 16,380 |
| May 27, 2026 | $16.27 | $16.42 | $16.25 | $16.33 | -0.06% | 13,555 |
| May 26, 2026 | $16.25 | $16.35 | $16.18 | $16.34 | +1.24% | 26,368 |
| May 22, 2026 | $16.14 | $16.23 | $16.10 | $16.14 | -0.19% | 8,630 |
| May 21, 2026 | $16.24 | $16.24 | $16.01 | $16.17 | -0.55% | 12,345 |
| May 20, 2026 | $16.08 | $16.27 | $15.78 | $16.26 | +1.50% | 17,042 |
| May 19, 2026 | $16.18 | $16.18 | $15.93 | $16.02 | -1.29% | 15,562 |
| May 18, 2026 | $16.25 | $16.25 | $16.02 | $16.23 | +0.50% | 22,287 |
| May 15, 2026 | $16.15 | $16.27 | $16.15 | $16.15 | -0.86% | 12,158 |
| May 14, 2026 | $16.22 | $16.30 | $16.22 | $16.29 | -0.18% | 58,450 |
| May 13, 2026 | $16.15 | $16.32 | $16.14 | $16.32 | +0.68% | 17,150 |
| May 12, 2026 | $16.40 | $16.40 | $16.17 | $16.21 | -1.10% | 28,018 |
| May 11, 2026 | $16.42 | $16.45 | $16.39 | $16.39 | -0.18% | 6,533 |
| May 8, 2026 | $16.42 | $16.48 | $16.42 | $16.42 | -0.36% | 13,857 |
| May 7, 2026 | $16.44 | $16.48 | $16.32 | $16.48 | -0.12% | 15,483 |
| May 6, 2026 | $16.38 | $16.50 | $16.38 | $16.50 | +0.61% | 5,118 |
| May 5, 2026 | $16.32 | $16.44 | $16.22 | $16.40 | +0.61% | 18,562 |
| May 4, 2026 | $16.33 | $16.33 | $16.16 | $16.30 | -0.12% | 17,096 |
| May 1, 2026 | $16.36 | $16.36 | $16.15 | $16.32 | 0.00% | 64,346 |
| Apr 30, 2026 | $16.40 | $16.40 | $16.15 | $16.32 | -0.06% | 293,511 |
| Apr 29, 2026 | $16.42 | $16.52 | $16.16 | $16.33 | -0.79% | 8,439 |
| Apr 28, 2026 | $16.53 | $16.58 | $16.37 | $16.46 | -0.12% | 13,064 |
| Apr 27, 2026 | $16.60 | $16.60 | $16.43 | $16.48 | -0.60% | 12,162 |
| Apr 24, 2026 | $16.45 | $16.58 | $16.32 | $16.58 | +0.85% | 14,671 |
| Apr 23, 2026 | $16.40 | $16.47 | $16.27 | $16.44 | +0.24% | 223,935 |
| Apr 22, 2026 | $16.42 | $16.50 | $16.39 | $16.40 | +0.06% | 15,107 |
| Apr 21, 2026 | $16.44 | $16.44 | $16.26 | $16.39 | +0.18% | 234,409 |
| Apr 20, 2026 | $16.62 | $16.62 | $16.25 | $16.36 | -1.09% | 11,747 |
| Apr 17, 2026 | $16.74 | $16.79 | $16.54 | $16.54 | -0.54% | 25,380 |
| Apr 16, 2026 | $16.70 | $16.77 | $16.62 | $16.63 | -0.30% | 9,922 |
| Apr 15, 2026 | $16.61 | $16.68 | $16.56 | $16.68 | +0.48% | 17,231 |
| Apr 14, 2026 | $16.47 | $16.63 | $16.35 | $16.60 | +1.41% | 33,958 |
| Apr 13, 2026 | $16.40 | $16.42 | $16.23 | $16.37 | -0.18% | 16,421 |
| Apr 10, 2026 | $16.29 | $16.40 | $16.09 | $16.40 | +0.99% | 64,355 |
| Apr 9, 2026 | $16.34 | $16.38 | $16.13 | $16.24 | -0.06% | 17,447 |
| Apr 8, 2026 | $16.30 | $16.35 | $16.25 | $16.25 | +0.18% | 29,671 |
| Apr 7, 2026 | $16.21 | $16.26 | $16.07 | $16.22 | -0.31% | 23,218 |
| Apr 6, 2026 | $16.10 | $16.29 | $16.10 | $16.27 | +0.68% | 186,404 |
| Apr 2, 2026 | $16.07 | $16.18 | $16.02 | $16.16 | +0.25% | 40,439 |
| Apr 1, 2026 | $15.98 | $16.26 | $15.98 | $16.12 | +1.00% | 28,429 |
| Mar 31, 2026 | $15.95 | $16.08 | $15.85 | $15.96 | -0.06% | 725,595 |
| Mar 30, 2026 | $16.02 | $16.11 | $15.77 | $15.97 | -0.31% | 37,339 |
| Mar 27, 2026 | $16.05 | $16.14 | $15.88 | $16.02 | -0.44% | 38,028 |
| Mar 26, 2026 | $15.88 | $16.20 | $15.87 | $16.09 | -0.06% | 73,428 |
| Mar 25, 2026 | $16.21 | $16.21 | $15.98 | $16.10 | +0.37% | 20,143 |
| Mar 24, 2026 | $15.87 | $16.06 | $15.87 | $16.04 | -0.19% | 22,288 |
| Mar 23, 2026 | $16.10 | $16.10 | $15.97 | $16.07 | +0.44% | 33,477 |
| Mar 20, 2026 | $15.95 | $16.11 | $15.80 | $16.00 | -0.68% | 32,216 |
| Mar 19, 2026 | $15.91 | $16.11 | $15.89 | $16.11 | +0.56% | 198,779 |
| Mar 18, 2026 | $16.15 | $16.15 | $15.97 | $16.02 | -0.87% | 9,765 |
| Mar 17, 2026 | $16.04 | $16.16 | $15.91 | $16.16 | +0.75% | 12,110 |
| Mar 16, 2026 | $15.99 | $16.10 | $15.90 | $16.04 | +0.94% | 28,103 |
| Mar 13, 2026 | $16.12 | $16.12 | $15.88 | $15.89 | -0.94% | 30,385 |
| Mar 12, 2026 | $16.20 | $16.20 | $15.88 | $16.04 | -1.23% | 42,917 |
| Mar 11, 2026 | $16.27 | $16.38 | $16.13 | $16.24 | -0.49% | 18,585 |
| Mar 10, 2026 | $16.44 | $16.44 | $16.28 | $16.32 | -0.24% | 33,587 |
| Mar 9, 2026 | $16.49 | $16.49 | $16.34 | $16.36 | -0.61% | 30,465 |
| Mar 6, 2026 | $16.49 | $16.49 | $16.24 | $16.46 | -0.24% | 14,457 |
| Mar 5, 2026 | $16.43 | $16.52 | $16.41 | $16.50 | -0.12% | 11,274 |
| Mar 4, 2026 | $16.39 | $16.52 | $16.23 | $16.52 | -0.12% | 23,717 |
| Mar 3, 2026 | $16.43 | $16.60 | $16.43 | $16.54 | -0.60% | 8,689 |
| Mar 2, 2026 | $16.60 | $16.73 | $16.55 | $16.64 | +0.48% | 9,164 |
| Feb 27, 2026 | $16.77 | $16.78 | $16.46 | $16.56 | -1.43% | 73,676 |
| Feb 26, 2026 | $16.80 | $16.80 | $16.73 | $16.80 | +0.12% | 7,105 |
| Feb 25, 2026 | $16.79 | $16.83 | $16.74 | $16.78 | +0.18% | 50,114 |
| Feb 24, 2026 | $16.64 | $16.83 | $16.49 | $16.75 | +0.78% | 43,896 |
| Feb 23, 2026 | $16.78 | $16.78 | $16.52 | $16.62 | -0.95% | 17,426 |
| Feb 20, 2026 | $16.55 | $16.79 | $16.47 | $16.78 | +1.64% | 68,913 |
| Feb 19, 2026 | $16.54 | $16.62 | $16.47 | $16.51 | -0.12% | 27,461 |
| Feb 18, 2026 | $16.56 | $16.64 | $16.52 | $16.53 | 0.00% | 20,268 |
| Feb 17, 2026 | $16.57 | $16.57 | $16.47 | $16.53 | +0.30% | 32,853 |
| Feb 13, 2026 | $16.50 | $16.57 | $16.43 | $16.48 | +0.33% | 10,333 |
| Feb 12, 2026 | $16.57 | $16.60 | $16.43 | $16.43 | -0.51% | 14,894 |
| Feb 11, 2026 | $16.52 | $16.56 | $16.42 | $16.51 | +0.36% | 6,438 |
| Feb 10, 2026 | $16.52 | $16.52 | $16.31 | $16.45 | 0.00% | 8,025 |
| Feb 9, 2026 | $16.34 | $16.45 | $16.30 | $16.45 | +0.92% | 26,528 |
| Feb 6, 2026 | $16.30 | $16.45 | $16.23 | $16.30 | +0.31% | 21,425 |
| Feb 5, 2026 | $16.20 | $16.33 | $16.01 | $16.25 | -0.31% | 33,591 |
| Feb 4, 2026 | $16.35 | $16.49 | $16.18 | $16.30 | -0.37% | 27,587 |
| Feb 3, 2026 | $16.68 | $16.75 | $16.34 | $16.36 | -1.74% | 88,902 |
| Feb 2, 2026 | $16.70 | $16.77 | $16.65 | $16.65 | -0.06% | 18,845 |
| Jan 30, 2026 | $16.72 | $16.78 | $16.63 | $16.66 | -0.30% | 14,991 |
| Jan 29, 2026 | $16.82 | $16.82 | $16.64 | $16.71 | -0.48% | 57,264 |
| Jan 28, 2026 | $16.81 | $16.89 | $16.72 | $16.79 | +0.06% | 24,431 |
| Jan 27, 2026 | $16.86 | $16.91 | $16.73 | $16.78 | -0.42% | 48,705 |
| Jan 26, 2026 | $16.88 | $16.95 | $16.85 | $16.85 | -0.18% | 26,122 |
| Jan 23, 2026 | $16.93 | $16.95 | $16.85 | $16.88 | -0.30% | 47,443 |
| Jan 22, 2026 | $16.93 | $16.98 | $16.83 | $16.93 | +0.24% | 40,553 |
| Jan 21, 2026 | $16.84 | $16.92 | $16.81 | $16.89 | +0.42% | 33,649 |
| Jan 20, 2026 | $16.80 | $16.86 | $16.38 | $16.82 | -0.71% | 39,079 |
| Jan 16, 2026 | $16.92 | $16.98 | $16.85 | $16.94 | -0.29% | 34,907 |
| Jan 15, 2026 | $16.90 | $16.99 | $16.85 | $16.99 | +1.01% | 18,807 |
| Jan 14, 2026 | $16.72 | $16.83 | $16.72 | $16.82 | +0.24% | 24,886 |
| Jan 13, 2026 | $16.80 | $16.83 | $16.73 | $16.78 | +0.18% | 15,537 |
| Jan 12, 2026 | $16.74 | $16.77 | $16.54 | $16.75 | 0.00% | 22,668 |
| Jan 9, 2026 | $16.65 | $16.77 | $16.48 | $16.75 | +0.90% | 38,747 |
| Jan 8, 2026 | $16.64 | $16.65 | $16.51 | $16.60 | -0.30% | 31,820 |
| Jan 7, 2026 | $16.61 | $16.65 | $16.45 | $16.65 | +0.73% | 83,518 |
| Jan 6, 2026 | $16.49 | $16.60 | $16.41 | $16.53 | -0.06% | 18,379 |
| Jan 5, 2026 | $16.46 | $16.65 | $16.43 | $16.54 | +0.61% | 54,978 |
| Jan 2, 2026 | $16.32 | $16.48 | $16.27 | $16.44 | +1.04% | 24,805 |
| Dec 31, 2025 | $16.25 | $16.28 | $16.17 | $16.27 | +0.06% | 142,046 |
| Dec 30, 2025 | $16.20 | $16.29 | $16.17 | $16.26 | 0.00% | 30,170 |
| Dec 29, 2025 | $16.21 | $16.37 | $16.18 | $16.26 | 0.00% | 34,737 |
| Dec 26, 2025 | $16.30 | $16.31 | $16.21 | $16.26 | -0.18% | 21,865 |
| Dec 24, 2025 | $16.16 | $16.29 | $16.12 | $16.29 | +0.68% | 41,153 |
| Dec 23, 2025 | $16.16 | $16.19 | $16.11 | $16.18 | 0.00% | 27,601 |
| Dec 22, 2025 | $16.19 | $16.22 | $16.14 | $16.18 | -0.06% | 52,429 |
| Dec 19, 2025 | $16.19 | $16.30 | $16.15 | $16.19 | -0.12% | 42,552 |
| Dec 18, 2025 | $16.21 | $16.30 | $16.15 | $16.21 | +0.06% | 59,763 |
| Dec 17, 2025 | $16.17 | $16.21 | $16.11 | $16.20 | -0.18% | 60,281 |
| Dec 16, 2025 | $16.15 | $16.23 | $16.10 | $16.23 | +0.31% | 49,583 |
| Dec 15, 2025 | $16.24 | $16.32 | $16.13 | $16.18 | +0.06% | 64,091 |
| Dec 12, 2025 | $16.18 | $16.25 | $16.10 | $16.17 | -0.49% | 54,657 |
| Dec 11, 2025 | $16.15 | $16.30 | $16.15 | $16.25 | +0.31% | 38,163 |
| Dec 10, 2025 | $16.00 | $16.22 | $15.99 | $16.20 | +1.12% | 65,385 |
| Dec 9, 2025 | $15.95 | $16.02 | $15.88 | $16.02 | +0.56% | 83,165 |
| Dec 8, 2025 | $15.92 | $15.97 | $15.83 | $15.93 | +0.06% | 27,286 |
| Dec 5, 2025 | $16.02 | $16.03 | $15.83 | $15.92 | -0.50% | 50,593 |
| Dec 4, 2025 | $16.02 | $16.09 | $15.97 | $16.00 | -1.78% | 69,872 |
| Dec 3, 2025 | $16.06 | $16.31 | $16.02 | $16.29 | +1.12% | 69,501 |
| Dec 2, 2025 | $16.05 | $16.14 | $15.93 | $16.11 | +0.06% | 77,059 |
| Dec 1, 2025 | $16.02 | $16.14 | $15.99 | $16.10 | -0.25% | 80,917 |
| Nov 28, 2025 | $16.17 | $16.21 | $16.08 | $16.14 | -0.55% | 33,946 |
| Nov 26, 2025 | $16.12 | $16.23 | $16.07 | $16.23 | +0.56% | 74,685 |
| Nov 25, 2025 | $16.07 | $16.14 | $16.02 | $16.14 | +0.44% | 56,253 |
| Nov 24, 2025 | $16.16 | $16.17 | $16.02 | $16.07 | -0.12% | 33,369 |
| Nov 21, 2025 | $15.95 | $16.15 | $15.82 | $16.09 | +0.56% | 44,266 |
| Nov 20, 2025 | $16.11 | $16.15 | $15.86 | $16.00 | -0.25% | 45,818 |
| Nov 19, 2025 | $16.05 | $16.06 | $15.95 | $16.04 | -0.12% | 73,524 |
| Nov 18, 2025 | $16.03 | $16.13 | $15.94 | $16.06 | +0.25% | 58,053 |
| Nov 17, 2025 | $16.32 | $16.32 | $15.91 | $16.02 | -1.72% | 53,442 |
| Nov 14, 2025 | $16.34 | $16.38 | $16.20 | $16.30 | -0.24% | 25,662 |
| Nov 13, 2025 | $16.60 | $16.60 | $16.34 | $16.34 | -1.63% | 27,095 |
| Nov 12, 2025 | $16.82 | $16.82 | $16.60 | $16.61 | -1.01% | 34,417 |
| Nov 11, 2025 | $16.80 | $16.82 | $16.74 | $16.78 | -0.18% | 37,379 |
| Nov 10, 2025 | $16.72 | $16.81 | $16.52 | $16.81 | +0.90% | 31,543 |
| Nov 7, 2025 | $16.77 | $16.77 | $16.59 | $16.66 | -0.42% | 30,561 |
| Nov 6, 2025 | $16.98 | $16.98 | $16.73 | $16.73 | -1.36% | 34,498 |
| Nov 5, 2025 | $17.02 | $17.02 | $16.88 | $16.96 | -0.12% | 22,630 |
| Nov 4, 2025 | $17.05 | $17.05 | $16.85 | $16.98 | -0.59% | 27,443 |
| Nov 3, 2025 | $17.25 | $17.25 | $16.98 | $17.08 | -0.47% | 20,636 |
| Oct 31, 2025 | $17.22 | $17.22 | $17.04 | $17.16 | -0.17% | 29,031 |
| Oct 30, 2025 | $17.29 | $17.29 | $17.05 | $17.19 | -0.29% | 52,267 |
| Oct 29, 2025 | $17.36 | $17.36 | $17.21 | $17.24 | -0.58% | 21,046 |
| Oct 28, 2025 | $17.43 | $17.43 | $17.30 | $17.34 | -0.23% | 16,053 |
| Oct 27, 2025 | $17.37 | $17.43 | $17.31 | $17.38 | +0.29% | 13,121 |
| Oct 24, 2025 | $17.39 | $17.39 | $17.25 | $17.33 | 0.00% | 14,128 |
| Oct 23, 2025 | $17.32 | $17.33 | $17.23 | $17.33 | +0.12% | 10,256 |
| Oct 22, 2025 | $17.38 | $17.38 | $17.23 | $17.31 | -0.29% | 8,115 |
| Oct 21, 2025 | $17.36 | $17.40 | $17.26 | $17.36 | +0.40% | 14,196 |
| Oct 20, 2025 | $17.29 | $17.34 | $17.25 | $17.29 | – | 17,428 |
Seasonality
EQH.PC return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -0.7% | -2.1% | -2.9% | 1.0% | -0.0% | 2.1% | 0.6% | -1.7% | -2.9% | 3.4% | 0.0% |
| Months up | 4 of 5 | 2 of 6 | 2 of 6 | 1 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 2.4% | -0.6% | -2.0% | 2.3% | 0.4% | 1.2% | -0.3% | 2.8% | -5.4% | -3.3% | ||
| 2025 | 5.2% | 0.4% | -7.2% | -2.1% | 0.4% | 5.0% | -1.2% | 3.0% | 2.9% | -2.4% | -5.9% | 2.5% |
| 2024 | 2.4% | 10.0% | 0.6% | -5.0% | 6.2% | -1.8% | -0.1% | 9.6% | 3.3% | -5.6% | 2.2% | -9.3% |
| 2023 | 11.2% | -3.2% | -1.0% | -5.2% | -5.9% | -1.3% | 2.6% | -4.7% | -2.5% | -4.7% | 11.2% | 5.2% |
| 2022 | -7.6% | -9.4% | -4.7% | -6.7% | 3.8% | -5.7% | 11.8% | -7.1% | -8.6% | -2.5% | 11.4% | -1.3% |
| 2021 | -1.1% | 1.7% | -0.8% | 1.2% | 2.4% | -0.3% | -0.2% | 0.4% | 1.0% | -1.9% | 3.1% |