Equitable Holdings, Inc. (EQH.PA) stock
EQH.PANYSEInsurance Agents, Brokers & ServiceFiscal year ends December 31Also trades as EQH, EQH.PC
$17.35−0.02 (-0.12%)
Close on Oct 30, 2026Market cap $14.70BP/E –Yield 1.95%
Price history
Equitable share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.35
-0.12% on the day
52-week range
$17.12 – $21.37
-18.8% from the high
Change over 52 weeks
-18.2%
From $21.21 on Oct 30, 2025
Average volume
93,053
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.65 | $17.71 | $17.12 | $17.35 | -0.86% | 632,327 |
| Oct 19, 2026 | $17.67 | $17.88 | $17.14 | $17.50 | -1.46% | 402,798 |
| Oct 12, 2026 | $17.75 | $18.14 | $17.36 | $17.76 | -0.39% | 523,105 |
| Oct 5, 2026 | $17.53 | $17.96 | $17.26 | $17.83 | +1.31% | 509,431 |
| Sep 28, 2026 | $17.89 | $18.15 | $17.21 | $17.60 | -2.49% | 734,429 |
| Sep 21, 2026 | $17.90 | $18.25 | $17.25 | $18.05 | +1.06% | 664,725 |
| Sep 14, 2026 | $18.17 | $18.39 | $17.68 | $17.86 | -2.03% | 588,939 |
| Sep 8, 2026 | $18.28 | $18.62 | $17.81 | $18.23 | -0.55% | 576,909 |
| Aug 31, 2026 | $18.82 | $19.07 | $18.25 | $18.33 | -2.96% | 344,847 |
| Aug 24, 2026 | $18.66 | $19.20 | $18.66 | $18.89 | +1.40% | 374,501 |
| Aug 17, 2026 | $18.73 | $18.90 | $18.45 | $18.63 | -0.27% | 304,170 |
| Aug 10, 2026 | $19.18 | $19.21 | $18.63 | $18.68 | -2.61% | 273,773 |
| Aug 3, 2026 | $19.40 | $19.51 | $19.11 | $19.18 | -0.88% | 240,950 |
| Jul 27, 2026 | $19.41 | $19.50 | $19.31 | $19.35 | -0.21% | 265,180 |
| Jul 20, 2026 | $19.58 | $19.69 | $19.36 | $19.39 | -1.37% | 236,695 |
| Jul 13, 2026 | $19.18 | $19.67 | $19.15 | $19.66 | +1.92% | 371,897 |
| Jul 6, 2026 | $19.30 | $19.43 | $19.04 | $19.29 | +0.21% | 605,330 |
| Jun 29, 2026 | $19.41 | $19.57 | $19.16 | $19.25 | -0.52% | 598,676 |
| Jun 22, 2026 | $19.62 | $19.62 | $19.27 | $19.35 | -1.43% | 364,281 |
| Jun 15, 2026 | $19.69 | $19.80 | $19.48 | $19.63 | +0.36% | 199,670 |
| Jun 8, 2026 | $19.35 | $19.57 | $19.15 | $19.56 | +0.98% | 209,282 |
| Jun 1, 2026 | $19.47 | $19.80 | $19.12 | $19.37 | -0.56% | 288,713 |
| May 26, 2026 | $19.52 | $19.84 | $19.44 | $19.48 | 0.00% | 281,302 |
| May 18, 2026 | $19.73 | $19.73 | $19.28 | $19.48 | -1.07% | 245,009 |
| May 11, 2026 | $20.04 | $20.04 | $19.52 | $19.69 | -1.50% | 186,989 |
| May 4, 2026 | $19.74 | $20.10 | $19.57 | $19.99 | +0.96% | 200,101 |
| Apr 27, 2026 | $20.17 | $20.25 | $19.67 | $19.80 | -1.49% | 196,453 |
| Apr 20, 2026 | $20.30 | $20.31 | $19.83 | $20.10 | -0.79% | 276,847 |
| Apr 13, 2026 | $19.91 | $20.57 | $19.75 | $20.26 | +1.25% | 441,080 |
| Apr 6, 2026 | $19.68 | $20.12 | $19.62 | $20.01 | +1.16% | 253,946 |
| Mar 30, 2026 | $19.67 | $19.80 | $19.20 | $19.78 | +0.56% | 901,445 |
| Mar 23, 2026 | $20.04 | $20.10 | $19.58 | $19.67 | -1.35% | 304,818 |
| Mar 16, 2026 | $20.06 | $20.20 | $19.72 | $19.94 | +0.50% | 268,559 |
| Mar 9, 2026 | $20.41 | $20.41 | $19.80 | $19.84 | -2.75% | 252,165 |
| Mar 2, 2026 | $20.53 | $20.76 | $20.35 | $20.40 | -0.87% | 168,597 |
| Feb 23, 2026 | $20.76 | $20.82 | $20.38 | $20.58 | -0.77% | 446,720 |
| Feb 17, 2026 | $20.71 | $20.84 | $20.57 | $20.74 | +0.58% | 294,927 |
| Feb 9, 2026 | $20.66 | $20.75 | $20.54 | $20.62 | -0.15% | 209,215 |
| Feb 2, 2026 | $21.01 | $21.05 | $20.23 | $20.65 | -1.38% | 453,939 |
| Jan 26, 2026 | $21.23 | $21.23 | $20.87 | $20.94 | -1.04% | 446,226 |
| Jan 20, 2026 | $21.02 | $21.27 | $20.60 | $21.16 | +0.33% | 224,539 |
| Jan 12, 2026 | $20.84 | $21.10 | $20.69 | $21.09 | +1.15% | 299,380 |
| Jan 5, 2026 | $20.56 | $20.86 | $20.49 | $20.85 | +1.61% | 369,111 |
| Dec 29, 2025 | $20.18 | $20.52 | $20.11 | $20.52 | +1.38% | 650,225 |
| Dec 22, 2025 | $20.26 | $20.35 | $20.14 | $20.24 | -0.20% | 296,672 |
| Dec 15, 2025 | $20.15 | $20.37 | $19.95 | $20.28 | +1.25% | 612,572 |
| Dec 8, 2025 | $19.63 | $20.07 | $19.44 | $20.03 | +1.99% | 593,851 |
| Dec 1, 2025 | $19.94 | $20.18 | $19.57 | $19.64 | -1.80% | 470,651 |
| Nov 24, 2025 | $19.67 | $20.18 | $19.60 | $20.00 | +2.09% | 294,708 |
| Nov 17, 2025 | $20.15 | $20.27 | $19.47 | $19.59 | -2.83% | 306,092 |
| Nov 10, 2025 | $20.42 | $20.82 | $19.96 | $20.16 | -1.03% | 277,036 |
| Nov 3, 2025 | $21.13 | $21.13 | $20.22 | $20.37 | -3.32% | 278,622 |
| Oct 27, 2025 | $21.55 | $21.57 | $21.05 | $21.07 | -1.63% | 206,933 |
| Oct 20, 2025 | $21.32 | $21.55 | $21.21 | $21.42 | +0.99% | 207,606 |
| Oct 13, 2025 | $21.27 | $21.53 | $21.16 | $21.21 | +0.33% | 213,417 |
| Oct 6, 2025 | $21.70 | $21.70 | $21.07 | $21.14 | -2.36% | 172,605 |
| Sep 29, 2025 | $21.75 | $21.83 | $21.53 | $21.65 | -0.55% | 271,613 |
| Sep 22, 2025 | $21.88 | $21.91 | $21.53 | $21.77 | -0.41% | 209,603 |
| Sep 15, 2025 | $21.76 | $21.99 | $21.65 | $21.86 | +0.78% | 268,995 |
| Sep 8, 2025 | $21.30 | $21.69 | $21.12 | $21.69 | +2.12% | 416,611 |
| Sep 2, 2025 | $21.33 | $21.59 | $21.22 | $21.24 | -0.70% | 348,462 |
| Aug 25, 2025 | $21.43 | $21.44 | $21.16 | $21.39 | +0.28% | 225,537 |
| Aug 18, 2025 | $21.00 | $21.40 | $20.95 | $21.33 | +1.57% | 365,802 |
| Aug 11, 2025 | $20.65 | $21.11 | $20.55 | $21.00 | +1.84% | 242,284 |
| Aug 4, 2025 | $20.78 | $21.11 | $20.45 | $20.62 | -0.39% | 228,505 |
| Jul 28, 2025 | $20.69 | $20.79 | $20.41 | $20.70 | +0.29% | 490,862 |
| Jul 21, 2025 | $20.63 | $20.81 | $20.30 | $20.64 | -0.10% | 277,923 |
| Jul 14, 2025 | $20.81 | $20.81 | $20.43 | $20.66 | -0.72% | 246,086 |
| Jul 7, 2025 | $20.73 | $20.85 | $20.60 | $20.81 | +0.63% | 221,376 |
| Jun 30, 2025 | $20.48 | $20.73 | $20.34 | $20.68 | +1.42% | 305,724 |
| Jun 23, 2025 | $20.23 | $20.60 | $20.23 | $20.39 | +0.79% | 218,311 |
| Jun 16, 2025 | $20.15 | $20.34 | $20.05 | $20.23 | +0.80% | 300,137 |
| Jun 9, 2025 | $19.68 | $20.21 | $19.67 | $20.07 | +1.98% | 415,411 |
| Jun 2, 2025 | $19.79 | $20.04 | $19.52 | $19.68 | -0.35% | 208,708 |
| May 27, 2025 | $19.95 | $20.13 | $19.75 | $19.75 | -0.50% | 388,818 |
| May 19, 2025 | $19.88 | $20.26 | $19.76 | $19.85 | -0.95% | 208,382 |
| May 12, 2025 | $20.33 | $20.37 | $19.84 | $20.04 | -0.74% | 323,032 |
| May 5, 2025 | $20.15 | $20.33 | $18.41 | $20.19 | +0.20% | 202,490 |
| Apr 28, 2025 | $20.55 | $20.58 | $19.81 | $20.15 | -1.95% | 380,346 |
| Apr 21, 2025 | $19.96 | $20.55 | $19.81 | $20.55 | +2.96% | 308,654 |
| Apr 14, 2025 | $19.92 | $20.11 | $19.74 | $19.96 | +1.11% | 194,517 |
| Apr 7, 2025 | $19.89 | $20.51 | $19.17 | $19.74 | -2.37% | 358,908 |
| Mar 31, 2025 | $20.57 | $20.73 | $19.61 | $20.22 | -1.94% | 710,203 |
| Mar 24, 2025 | $21.13 | $21.22 | $20.62 | $20.62 | -2.18% | 431,214 |
| Mar 17, 2025 | $21.01 | $21.22 | $20.89 | $21.08 | +0.81% | 166,029 |
| Mar 10, 2025 | $20.81 | $20.99 | $20.28 | $20.91 | +0.14% | 324,099 |
| Mar 3, 2025 | $21.54 | $21.67 | $20.88 | $20.88 | -2.70% | 211,609 |
| Feb 24, 2025 | $21.39 | $21.74 | $21.30 | $21.46 | +0.80% | 178,489 |
| Feb 18, 2025 | $21.65 | $21.65 | $21.26 | $21.29 | -1.44% | 114,028 |
| Feb 10, 2025 | $21.45 | $21.60 | $20.95 | $21.60 | +1.17% | 179,800 |
| Feb 3, 2025 | $21.27 | $21.67 | $21.16 | $21.35 | -0.28% | 193,376 |
| Jan 27, 2025 | $21.29 | $21.78 | $21.29 | $21.41 | +0.38% | 320,529 |
| Jan 21, 2025 | $21.02 | $21.41 | $20.96 | $21.33 | +2.06% | 182,715 |
| Jan 13, 2025 | $20.24 | $21.17 | $20.06 | $20.90 | +2.60% | 279,155 |
| Jan 6, 2025 | $21.10 | $21.15 | $20.33 | $20.37 | -3.51% | 217,643 |
| Dec 30, 2024 | $20.61 | $21.14 | $20.10 | $21.11 | +2.33% | 734,124 |
| Dec 23, 2024 | $21.08 | $21.16 | $20.46 | $20.63 | -2.32% | 345,052 |
| Dec 16, 2024 | $21.65 | $21.65 | $20.99 | $21.12 | -1.90% | 573,352 |
| Dec 9, 2024 | $21.90 | $22.01 | $21.41 | $21.53 | -1.69% | 429,474 |
| Dec 2, 2024 | $22.88 | $22.88 | $21.89 | $21.90 | -4.58% | 267,380 |
| Nov 25, 2024 | $22.55 | $22.98 | $22.18 | $22.95 | +2.96% | 205,024 |
| Nov 18, 2024 | $22.65 | $22.72 | $22.10 | $22.29 | -1.63% | 217,922 |
| Nov 11, 2024 | $23.24 | $23.28 | $22.41 | $22.66 | -2.50% | 257,822 |
| Nov 4, 2024 | $22.81 | $23.38 | $22.81 | $23.24 | +2.29% | 342,258 |
| Oct 28, 2024 | $22.61 | $23.08 | $22.50 | $22.72 | +0.49% | 212,552 |
| Oct 21, 2024 | $23.31 | $23.31 | $22.59 | $22.61 | -3.25% | 208,152 |
| Oct 14, 2024 | $23.35 | $23.76 | $23.15 | $23.37 | +0.04% | 207,990 |
| Oct 7, 2024 | $23.14 | $23.36 | $22.82 | $23.36 | +1.13% | 160,320 |
| Sep 30, 2024 | $23.54 | $23.65 | $23.10 | $23.10 | -1.79% | 235,320 |
| Sep 23, 2024 | $23.67 | $23.80 | $23.51 | $23.52 | -0.25% | 220,172 |
| Sep 16, 2024 | $23.69 | $23.88 | $23.46 | $23.58 | -0.08% | 273,242 |
| Sep 9, 2024 | $23.00 | $23.64 | $23.00 | $23.60 | +3.06% | 187,526 |
| Sep 3, 2024 | $23.09 | $23.20 | $22.74 | $22.90 | -0.52% | 139,355 |
| Aug 26, 2024 | $23.11 | $23.36 | $22.90 | $23.02 | -0.13% | 238,237 |
| Aug 19, 2024 | $22.52 | $23.09 | $22.46 | $23.05 | +2.67% | 149,676 |
| Aug 12, 2024 | $22.21 | $22.58 | $22.12 | $22.45 | +1.13% | 145,913 |
| Aug 5, 2024 | $21.65 | $22.43 | $21.64 | $22.20 | -0.22% | 161,037 |
| Jul 29, 2024 | $22.01 | $22.37 | $21.89 | $22.25 | +1.14% | 173,445 |
| Jul 22, 2024 | $22.34 | $22.37 | $21.86 | $22.00 | -0.95% | 128,619 |
| Jul 15, 2024 | $22.28 | $22.45 | $22.12 | $22.21 | -0.45% | 209,774 |
| Jul 8, 2024 | $22.12 | $22.57 | $21.81 | $22.31 | +1.04% | 132,721 |
| Jul 1, 2024 | $21.90 | $22.16 | $21.59 | $22.08 | +1.52% | 148,308 |
| Jun 24, 2024 | $21.84 | $22.16 | $21.71 | $21.75 | -0.05% | 195,524 |
| Jun 17, 2024 | $21.65 | $21.89 | $21.58 | $21.76 | +0.51% | 139,982 |
| Jun 10, 2024 | $21.70 | $21.94 | $21.47 | $21.65 | -0.69% | 151,075 |
| Jun 3, 2024 | $22.26 | $22.33 | $21.66 | $21.80 | -2.02% | 169,855 |
| May 28, 2024 | $21.75 | $22.36 | $21.24 | $22.25 | +3.39% | 352,821 |
| May 20, 2024 | $21.88 | $22.12 | $21.35 | $21.52 | -1.74% | 190,900 |
| May 13, 2024 | $21.71 | $22.01 | $21.66 | $21.90 | +1.06% | 168,467 |
| May 6, 2024 | $22.30 | $22.54 | $21.54 | $21.67 | -2.48% | 186,841 |
| Apr 29, 2024 | $22.03 | $22.28 | $21.65 | $22.22 | +1.41% | 182,952 |
| Apr 22, 2024 | $21.26 | $22.02 | $21.21 | $21.91 | +3.06% | 227,229 |
| Apr 15, 2024 | $21.81 | $21.92 | $20.96 | $21.26 | -2.70% | 625,494 |
| Apr 8, 2024 | $22.85 | $22.87 | $21.85 | $21.85 | -4.38% | 254,602 |
| Apr 1, 2024 | $22.89 | $23.03 | $22.36 | $22.85 | +0.09% | 248,552 |
| Mar 25, 2024 | $23.04 | $23.20 | $22.74 | $22.83 | -1.25% | 241,226 |
| Mar 18, 2024 | $22.69 | $23.30 | $22.59 | $23.12 | +2.08% | 352,250 |
| Mar 11, 2024 | $22.86 | $22.89 | $22.50 | $22.65 | -0.66% | 240,515 |
| Mar 4, 2024 | $22.49 | $22.85 | $22.30 | $22.80 | +1.56% | 133,140 |
| Feb 26, 2024 | $23.00 | $23.10 | $22.41 | $22.45 | -2.05% | 564,430 |
| Feb 20, 2024 | $22.56 | $23.10 | $22.56 | $22.92 | +1.42% | 172,735 |
| Feb 12, 2024 | $23.00 | $23.06 | $22.35 | $22.60 | -1.48% | 188,514 |
| Feb 5, 2024 | $22.64 | $23.08 | $22.45 | $22.94 | +0.88% | 266,572 |
| Jan 29, 2024 | $21.97 | $23.04 | $21.90 | $22.74 | +3.55% | 462,927 |
| Jan 22, 2024 | $21.52 | $22.19 | $21.45 | $21.96 | +2.09% | 204,599 |
| Jan 16, 2024 | $21.50 | $21.68 | $21.16 | $21.51 | -0.42% | 185,326 |
| Jan 8, 2024 | $21.32 | $21.86 | $21.28 | $21.60 | +1.84% | 169,829 |
| Jan 2, 2024 | $21.27 | $21.85 | $21.07 | $21.21 | -0.52% | 195,899 |
| Dec 26, 2023 | $21.65 | $21.97 | $21.26 | $21.32 | -1.66% | 273,132 |
| Dec 18, 2023 | $21.31 | $21.76 | $21.25 | $21.68 | +1.17% | 391,206 |
| Dec 11, 2023 | $20.33 | $21.54 | $20.00 | $21.43 | +5.31% | 407,377 |
| Dec 4, 2023 | $20.63 | $20.89 | $20.09 | $20.35 | -2.30% | 306,315 |
| Nov 27, 2023 | $20.26 | $21.17 | $20.17 | $20.83 | +2.46% | 409,370 |
| Nov 20, 2023 | $20.20 | $20.41 | $19.83 | $20.33 | +0.84% | 161,547 |
| Nov 13, 2023 | $18.93 | $20.36 | $18.70 | $20.16 | +6.95% | 337,617 |
| Nov 6, 2023 | $19.00 | $19.41 | $18.75 | $18.85 | -0.95% | 272,961 |
| Oct 30, 2023 | $17.98 | $19.09 | $17.64 | $19.03 | +7.15% | 378,843 |
| Oct 23, 2023 | $17.94 | $18.49 | $17.75 | $17.76 | -1.28% | 209,951 |
| Oct 16, 2023 | $18.89 | $18.89 | $17.26 | $17.99 | -4.10% | 193,525 |
| Oct 9, 2023 | $19.11 | $19.71 | $18.76 | $18.76 | -1.88% | 189,932 |
| Oct 2, 2023 | $19.51 | $19.71 | $18.72 | $19.12 | -2.94% | 237,898 |
| Sep 25, 2023 | $19.47 | $20.01 | $19.12 | $19.70 | +0.51% | 442,507 |
| Sep 18, 2023 | $19.98 | $20.29 | $19.51 | $19.60 | -2.15% | 232,886 |
| Sep 11, 2023 | $19.86 | $20.22 | $19.84 | $20.03 | +0.75% | 241,804 |
| Sep 5, 2023 | $19.80 | $19.89 | $19.49 | $19.88 | +0.20% | 125,830 |
| Aug 28, 2023 | $20.22 | $20.40 | $19.76 | $19.84 | -0.75% | 180,861 |
| Aug 21, 2023 | $20.02 | $20.36 | $19.85 | $19.99 | -0.20% | 141,788 |
| Aug 14, 2023 | $20.72 | $20.72 | $19.89 | $20.03 | -3.14% | 149,428 |
| Aug 7, 2023 | $20.76 | $21.06 | $20.46 | $20.68 | -0.67% | 160,219 |
| Jul 31, 2023 | $20.64 | $21.57 | $20.09 | $20.82 | +1.26% | 281,885 |
| Jul 24, 2023 | $20.95 | $21.14 | $20.56 | $20.56 | -1.25% | 175,227 |
| Jul 17, 2023 | $20.69 | $21.05 | $20.02 | $20.82 | +1.17% | 236,928 |
| Jul 10, 2023 | $19.94 | $21.12 | $19.82 | $20.58 | +3.89% | 155,688 |
| Jul 3, 2023 | $20.06 | $20.43 | $19.33 | $19.81 | -0.90% | 135,015 |
| Jun 26, 2023 | $19.99 | $20.35 | $19.56 | $19.99 | +0.20% | 338,401 |
| Jun 20, 2023 | $20.45 | $20.58 | $19.95 | $19.95 | -2.78% | 147,663 |
| Jun 12, 2023 | $20.60 | $20.75 | $20.13 | $20.52 | +0.44% | 221,809 |
| Jun 5, 2023 | $20.14 | $20.98 | $20.12 | $20.43 | +1.64% | 201,167 |
| May 30, 2023 | $20.06 | $20.38 | $19.61 | $20.10 | +0.65% | 301,628 |
| May 22, 2023 | $19.95 | $20.21 | $19.68 | $19.97 | +0.10% | 382,129 |
| May 15, 2023 | $20.03 | $20.63 | $19.73 | $19.95 | -0.94% | 214,595 |
| May 8, 2023 | $19.11 | $20.40 | $19.00 | $20.14 | +6.11% | 239,120 |
| May 1, 2023 | $21.54 | $21.70 | $18.50 | $18.98 | -11.60% | 360,766 |
| Apr 24, 2023 | $22.05 | $22.19 | $21.27 | $21.47 | -2.14% | 414,065 |
| Apr 17, 2023 | $22.32 | $22.40 | $21.80 | $21.94 | -1.35% | 224,101 |
| Apr 10, 2023 | $21.65 | $22.34 | $21.30 | $22.24 | +2.44% | 211,550 |
| Apr 3, 2023 | $21.89 | $21.89 | $21.18 | $21.71 | -0.82% | 145,976 |
| Mar 27, 2023 | $20.03 | $21.93 | $20.01 | $21.89 | +10.22% | 315,629 |
| Mar 20, 2023 | $20.06 | $20.60 | $19.26 | $19.86 | -0.10% | 197,140 |
| Mar 13, 2023 | $19.78 | $21.02 | $18.63 | $19.88 | -0.60% | 410,829 |
| Mar 6, 2023 | $21.64 | $21.81 | $20.00 | $20.00 | -7.32% | 239,597 |
| Feb 27, 2023 | $22.05 | $22.43 | $21.23 | $21.58 | -1.60% | 207,553 |
| Feb 21, 2023 | $21.85 | $22.03 | $21.33 | $21.93 | -0.09% | 169,204 |
| Feb 13, 2023 | $22.12 | $22.48 | $21.81 | $21.95 | -0.50% | 183,292 |
| Feb 6, 2023 | $22.30 | $22.47 | $22.03 | $22.06 | -1.82% | 176,923 |
| Jan 30, 2023 | $22.36 | $22.93 | $22.36 | $22.47 | -0.04% | 247,482 |
| Jan 23, 2023 | $22.35 | $22.85 | $22.28 | $22.48 | +0.58% | 323,697 |
| Jan 17, 2023 | $21.48 | $22.35 | $21.44 | $22.35 | +4.44% | 243,195 |
| Jan 9, 2023 | $20.83 | $21.49 | $20.80 | $21.40 | +2.88% | 273,472 |
| Jan 3, 2023 | $19.13 | $20.90 | $19.06 | $20.80 | +10.58% | 396,642 |
| Dec 27, 2022 | $19.76 | $19.83 | $18.79 | $18.81 | -5.33% | 504,913 |
| Dec 19, 2022 | $20.28 | $20.49 | $19.65 | $19.87 | -1.68% | 480,967 |
| Dec 12, 2022 | $19.95 | $20.66 | $19.45 | $20.21 | +1.81% | 730,467 |
| Dec 5, 2022 | $20.78 | $20.94 | $19.76 | $19.85 | -4.38% | 396,190 |
| Nov 28, 2022 | $20.45 | $21.12 | $20.14 | $20.76 | +1.69% | 609,676 |
| Nov 21, 2022 | $19.84 | $20.51 | $19.78 | $20.42 | +3.42% | 319,440 |
| Nov 14, 2022 | $20.02 | $20.02 | $19.27 | $19.74 | -1.05% | 380,579 |
| Nov 7, 2022 | $18.55 | $20.19 | $18.38 | $19.95 | +8.07% | 379,639 |
| Oct 31, 2022 | $18.79 | $18.89 | $18.12 | $18.46 | -1.86% | 390,499 |
| Oct 24, 2022 | $18.78 | $19.07 | $18.38 | $18.81 | +0.70% | 619,337 |
| Oct 17, 2022 | $19.84 | $20.11 | $18.63 | $18.68 | -5.61% | 445,939 |
| Oct 10, 2022 | $20.47 | $20.47 | $19.30 | $19.79 | -3.08% | 250,043 |
| Oct 3, 2022 | $20.80 | $21.46 | $20.22 | $20.42 | -1.97% | 218,904 |
| Sep 26, 2022 | $20.21 | $20.90 | $19.90 | $20.83 | +3.12% | 474,657 |
| Sep 19, 2022 | $20.56 | $20.96 | $20.19 | $20.20 | -2.60% | 267,867 |
| Sep 12, 2022 | $20.78 | $21.10 | $20.42 | $20.74 | +0.29% | 194,876 |
| Sep 6, 2022 | $20.50 | $20.79 | $20.25 | $20.68 | +0.34% | 377,537 |
| Aug 29, 2022 | $21.62 | $21.74 | $20.13 | $20.61 | -5.33% | 395,673 |
| Aug 22, 2022 | $22.47 | $22.47 | $20.97 | $21.77 | -3.42% | 396,294 |
| Aug 15, 2022 | $23.38 | $23.48 | $22.40 | $22.54 | -3.43% | 200,252 |
| Aug 8, 2022 | $23.56 | $23.75 | $23.13 | $23.34 | -0.98% | 195,634 |
| Aug 1, 2022 | $23.72 | $24.25 | $23.29 | $23.57 | -0.88% | 351,733 |
| Jul 25, 2022 | $22.97 | $23.97 | $22.79 | $23.78 | +3.71% | 236,893 |
| Jul 18, 2022 | $23.07 | $23.18 | $22.64 | $22.93 | -0.17% | 267,797 |
| Jul 11, 2022 | $22.61 | $23.00 | $22.15 | $22.97 | +1.64% | 293,794 |
| Jul 5, 2022 | $21.62 | $22.60 | $21.49 | $22.60 | +4.78% | 196,791 |
| Jun 27, 2022 | $20.93 | $21.57 | $20.74 | $21.57 | +3.55% | 157,075 |
| Jun 21, 2022 | $20.44 | $21.20 | $20.37 | $20.83 | +2.41% | 145,194 |
| Jun 13, 2022 | $20.61 | $20.70 | $19.80 | $20.34 | -2.45% | 359,433 |
| Jun 6, 2022 | $22.34 | $22.49 | $20.85 | $20.85 | -6.88% | 221,514 |
| May 31, 2022 | $23.10 | $23.10 | $22.12 | $22.39 | -3.16% | 256,723 |
| May 23, 2022 | $21.49 | $23.25 | $21.37 | $23.12 | +7.24% | 291,710 |
| May 16, 2022 | $21.15 | $21.87 | $21.04 | $21.56 | +1.46% | 355,232 |
| May 9, 2022 | $20.60 | $21.37 | $20.14 | $21.25 | +2.46% | 338,416 |
| May 2, 2022 | $21.67 | $21.67 | $20.55 | $20.74 | -4.69% | 479,651 |
| Apr 25, 2022 | $21.96 | $22.17 | $21.00 | $21.76 | -0.91% | 474,013 |
| Apr 18, 2022 | $22.00 | $22.51 | $21.60 | $21.96 | -0.45% | 460,545 |
| Apr 11, 2022 | $22.27 | $22.55 | $21.79 | $22.06 | -1.08% | 509,128 |
| Apr 4, 2022 | $23.41 | $23.52 | $22.30 | $22.30 | -4.74% | 332,019 |
| Mar 28, 2022 | $22.98 | $23.59 | $22.85 | $23.41 | +2.23% | 341,198 |
| Mar 21, 2022 | $23.75 | $23.97 | $22.75 | $22.90 | -3.78% | 327,906 |
| Mar 14, 2022 | $23.46 | $23.97 | $22.67 | $23.80 | +1.23% | 291,176 |
| Mar 7, 2022 | $23.89 | $23.93 | $23.50 | $23.51 | -1.84% | 283,934 |
| Feb 28, 2022 | $24.15 | $24.46 | $23.85 | $23.95 | -0.62% | 415,667 |
| Feb 22, 2022 | $24.25 | $24.59 | $23.82 | $24.10 | -1.15% | 505,027 |
| Feb 14, 2022 | $23.39 | $24.50 | $23.10 | $24.38 | +3.92% | 594,714 |
| Feb 7, 2022 | $24.89 | $24.99 | $23.39 | $23.46 | -5.17% | 558,566 |
| Jan 31, 2022 | $25.50 | $25.90 | $24.74 | $24.74 | -2.79% | 355,842 |
| Jan 24, 2022 | $26.07 | $26.17 | $25.10 | $25.45 | -2.60% | 231,347 |
| Jan 18, 2022 | $26.08 | $26.27 | $25.97 | $26.13 | -0.15% | 164,087 |
| Jan 10, 2022 | $25.99 | $26.41 | $25.99 | $26.17 | +0.31% | 140,595 |
| Jan 3, 2022 | $26.51 | $26.55 | $25.81 | $26.09 | -1.55% | 152,477 |
| Dec 27, 2021 | $26.56 | $26.68 | $26.37 | $26.50 | -0.21% | 108,092 |
| Dec 20, 2021 | $26.37 | $26.60 | $26.31 | $26.56 | +0.55% | 63,646 |
| Dec 13, 2021 | $26.48 | $26.70 | $26.40 | $26.41 | -0.15% | 187,653 |
| Dec 6, 2021 | $26.49 | $26.81 | $26.35 | $26.45 | +0.11% | 124,435 |
| Nov 29, 2021 | $26.00 | $26.46 | $25.76 | $26.42 | +2.13% | 339,829 |
| Nov 22, 2021 | $26.20 | $26.27 | $25.81 | $25.87 | -1.30% | 89,591 |
| Nov 15, 2021 | $26.39 | $26.47 | $26.16 | $26.21 | -0.68% | 145,454 |
| Nov 8, 2021 | $26.91 | $26.93 | $26.36 | $26.39 | -1.90% | 129,464 |
| Nov 1, 2021 | $26.49 | $26.90 | $26.49 | $26.90 | +1.20% | 175,898 |
| Oct 25, 2021 | $26.68 | $26.73 | $25.92 | $26.58 | -0.15% | 503,933 |
| Oct 18, 2021 | $27.02 | $27.02 | $26.60 | $26.62 | -1.70% | 182,712 |
| Oct 11, 2021 | $26.63 | $27.26 | $26.55 | $27.08 | +1.88% | 241,440 |
| Oct 4, 2021 | $27.10 | $27.10 | $26.46 | $26.58 | -1.56% | 154,223 |
| Sep 27, 2021 | $26.84 | $27.19 | $26.53 | $27.00 | +0.41% | 334,459 |
| Sep 20, 2021 | $26.88 | $27.20 | $26.67 | $26.89 | -0.46% | 531,997 |
| Sep 13, 2021 | $26.87 | $27.11 | $26.70 | $27.02 | +0.80% | 110,343 |
| Sep 7, 2021 | $26.76 | $26.83 | $26.57 | $26.80 | +0.11% | 151,773 |
| Aug 30, 2021 | $26.86 | $27.12 | $26.65 | $26.77 | -0.22% | 416,832 |
| Aug 23, 2021 | $26.93 | $26.97 | $26.71 | $26.83 | -0.19% | 156,231 |
| Aug 16, 2021 | $26.76 | $26.88 | $26.52 | $26.88 | +0.45% | 116,037 |
| Aug 9, 2021 | $26.97 | $27.00 | $26.43 | $26.76 | -0.71% | 240,588 |
| Aug 2, 2021 | $26.55 | $26.95 | $26.50 | $26.95 | +1.51% | 213,046 |
| Jul 26, 2021 | $26.51 | $26.55 | $26.26 | $26.55 | +0.15% | 169,247 |
| Jul 19, 2021 | $26.61 | $26.69 | $26.32 | $26.51 | -0.38% | 130,527 |
| Jul 12, 2021 | $27.03 | $27.04 | $26.58 | $26.61 | -1.15% | 217,263 |
| Jul 6, 2021 | $26.85 | $27.07 | $26.71 | $26.92 | +0.60% | 138,293 |
| Jun 28, 2021 | $26.65 | $26.90 | $26.65 | $26.76 | +0.49% | 297,898 |
| Jun 21, 2021 | $26.71 | $26.82 | $26.56 | $26.63 | -0.11% | 144,848 |
| Jun 14, 2021 | $26.83 | $26.95 | $26.64 | $26.66 | -0.45% | 219,222 |
| Jun 7, 2021 | $26.61 | $26.98 | $26.61 | $26.78 | +0.26% | 146,920 |
| Jun 1, 2021 | $26.60 | $26.90 | $26.38 | $26.71 | +0.38% | 113,677 |
| May 24, 2021 | $26.65 | $26.75 | $26.29 | $26.61 | +0.04% | 135,122 |
| May 17, 2021 | $26.45 | $26.74 | $26.21 | $26.60 | +0.64% | 117,428 |
| May 10, 2021 | $26.50 | $26.53 | $25.98 | $26.43 | -0.26% | 222,316 |
| May 3, 2021 | $26.13 | $26.50 | $26.13 | $26.50 | +1.61% | 138,764 |
| Apr 26, 2021 | $26.54 | $26.63 | $26.08 | $26.08 | -1.32% | 215,431 |
| Apr 19, 2021 | $26.62 | $26.62 | $26.24 | $26.43 | -1.01% | 187,718 |
| Apr 12, 2021 | $26.64 | $26.84 | $26.53 | $26.70 | +0.11% | 182,375 |
| Apr 5, 2021 | $26.45 | $26.80 | $26.40 | $26.67 | +0.87% | 212,405 |
| Mar 29, 2021 | $26.28 | $26.54 | $25.98 | $26.44 | +0.92% | 217,963 |
| Mar 22, 2021 | $26.05 | $26.33 | $25.99 | $26.20 | +0.58% | 157,611 |
| Mar 15, 2021 | $26.17 | $26.44 | $25.83 | $26.05 | -0.23% | 172,510 |
| Mar 8, 2021 | $25.44 | $26.22 | $25.44 | $26.11 | +2.11% | 225,269 |
| Mar 1, 2021 | $25.68 | $25.92 | $25.31 | $25.57 | +0.24% | 319,340 |
| Feb 22, 2021 | $25.98 | $25.98 | $25.31 | $25.51 | -1.54% | 425,351 |
| Feb 16, 2021 | $26.05 | $26.10 | $25.75 | $25.91 | -0.73% | 139,661 |
| Feb 8, 2021 | $26.24 | $26.50 | $25.86 | $26.10 | +0.15% | 215,560 |
| Feb 1, 2021 | $26.14 | $26.30 | $25.91 | $26.06 | -0.04% | 224,802 |
| Jan 25, 2021 | $26.37 | $26.46 | $25.94 | $26.07 | -0.76% | 265,500 |
| Jan 19, 2021 | $26.42 | $26.59 | $26.18 | $26.27 | -0.04% | 182,557 |
| Jan 11, 2021 | $26.30 | $26.43 | $25.70 | $26.28 | -0.57% | 312,218 |
| Jan 4, 2021 | $26.69 | $26.69 | $26.00 | $26.43 | -0.79% | 409,933 |
| Dec 28, 2020 | $26.03 | $26.64 | $25.98 | $26.64 | +2.46% | 339,528 |
| Dec 21, 2020 | $26.26 | $26.39 | $25.86 | $26.00 | -1.52% | 409,167 |
| Dec 14, 2020 | $26.31 | $26.82 | $26.26 | $26.40 | +0.53% | 368,638 |
| Dec 7, 2020 | $26.33 | $26.55 | $26.11 | $26.26 | -0.19% | 267,766 |
| Nov 30, 2020 | $26.27 | $26.44 | $25.91 | $26.31 | +0.34% | 310,018 |
| Nov 23, 2020 | $26.86 | $27.00 | $26.09 | $26.22 | -2.64% | 298,272 |
| Nov 16, 2020 | $26.72 | $27.38 | $26.56 | $26.93 | +1.01% | 386,118 |
| Nov 9, 2020 | $26.25 | $26.78 | $26.25 | $26.66 | +1.76% | 320,285 |
| Nov 2, 2020 | $25.37 | $26.45 | $25.26 | $26.20 | +3.60% | 276,144 |
| Oct 26, 2020 | $25.83 | $25.87 | $25.13 | $25.29 | -2.05% | 347,223 |
| Oct 19, 2020 | $25.57 | $25.82 | $25.15 | $25.82 | +1.33% | 302,383 |
| Oct 12, 2020 | $26.11 | $26.43 | $25.33 | $25.48 | -2.56% | 394,443 |
| Oct 5, 2020 | $26.04 | $26.30 | $25.86 | $26.15 | +0.42% | 360,575 |
| Sep 28, 2020 | $25.59 | $26.08 | $25.44 | $26.04 | +1.96% | 441,632 |
| Sep 21, 2020 | $25.28 | $25.60 | $24.74 | $25.54 | +0.55% | 486,990 |
| Sep 14, 2020 | $25.36 | $25.54 | $25.30 | $25.40 | +0.40% | 386,259 |
| Sep 8, 2020 | $25.00 | $25.48 | $24.89 | $25.30 | +0.84% | 316,796 |
| Aug 31, 2020 | $25.32 | $25.45 | $24.77 | $25.09 | -0.44% | 472,370 |
| Aug 24, 2020 | $25.38 | $25.50 | $25.10 | $25.20 | -0.32% | 675,559 |
| Aug 17, 2020 | $25.26 | $25.64 | $24.99 | $25.28 | +0.48% | 390,099 |
| Aug 10, 2020 | $25.08 | $25.37 | $24.83 | $25.16 | +0.56% | 754,237 |
| Aug 3, 2020 | $24.61 | $25.04 | $24.26 | $25.02 | +1.75% | 745,450 |
| Jul 27, 2020 | $24.33 | $24.86 | $24.23 | $24.59 | +1.24% | 571,249 |
| Jul 20, 2020 | $23.79 | $24.34 | $23.61 | $24.29 | +1.84% | 491,211 |
| Jul 13, 2020 | $23.65 | $24.06 | $22.82 | $23.85 | +1.45% | 626,184 |
| Jul 6, 2020 | $23.75 | $23.94 | $23.50 | $23.51 | -0.54% | 364,840 |
| Jun 29, 2020 | $23.02 | $23.69 | $22.39 | $23.64 | +2.15% | 543,284 |
| Jun 22, 2020 | $23.79 | $23.88 | $23.00 | $23.14 | -2.90% | 236,706 |
| Jun 15, 2020 | $22.35 | $23.99 | $22.06 | $23.83 | +6.34% | 256,420 |
| Jun 8, 2020 | $23.55 | $23.56 | $21.99 | $22.41 | -4.64% | 435,302 |
| Jun 1, 2020 | $23.89 | $24.10 | $23.31 | $23.50 | -1.63% | 586,154 |
| May 26, 2020 | $23.79 | $23.99 | $23.40 | $23.89 | +0.80% | 330,640 |
| May 18, 2020 | $22.47 | $23.75 | $21.78 | $23.70 | +8.02% | 387,124 |
| May 11, 2020 | $23.14 | $23.62 | $20.76 | $21.94 | -5.57% | 381,245 |
| May 4, 2020 | $23.71 | $23.98 | $22.95 | $23.23 | -2.01% | 1,196,865 |
| Apr 27, 2020 | $22.86 | $24.12 | $22.49 | $23.71 | +3.76% | 594,173 |
| Apr 20, 2020 | $22.14 | $23.30 | $21.73 | $22.85 | +0.04% | 504,167 |
| Apr 13, 2020 | $23.00 | $23.00 | $20.01 | $22.84 | +0.18% | 1,039,056 |
| Apr 6, 2020 | $18.10 | $22.90 | $17.10 | $22.80 | +28.38% | 1,127,395 |
| Mar 30, 2020 | $19.86 | $19.89 | $15.38 | $17.76 | -4.00% | 962,985 |
| Mar 23, 2020 | $14.59 | $20.49 | $13.50 | $18.50 | +22.60% | 978,307 |
| Mar 16, 2020 | $17.15 | $18.42 | $9.25 | $15.09 | -31.41% | 1,593,682 |
| Mar 9, 2020 | $24.50 | $24.75 | $18.09 | $22.00 | -11.89% | 1,009,307 |
| Mar 2, 2020 | $25.21 | $25.90 | $24.94 | $24.97 | -0.12% | 861,411 |
| Feb 24, 2020 | $25.98 | $26.16 | $25.00 | $25.00 | -4.58% | 697,249 |
| Feb 18, 2020 | $26.63 | $26.63 | $26.11 | $26.20 | -1.32% | 295,226 |
| Feb 10, 2020 | $26.49 | $26.61 | $26.33 | $26.55 | +0.34% | 352,437 |
| Feb 3, 2020 | $26.33 | $26.49 | $26.20 | $26.46 | +0.80% | 623,841 |
| Jan 27, 2020 | $26.16 | $26.36 | $26.04 | $26.25 | -0.08% | 581,442 |
| Jan 21, 2020 | $26.11 | $26.32 | $26.04 | $26.27 | +0.54% | 263,318 |
| Jan 13, 2020 | $25.98 | $26.13 | $25.93 | $26.13 | +0.31% | 583,561 |
| Jan 6, 2020 | $26.06 | $26.14 | $25.90 | $26.05 | -0.04% | 1,199,592 |
| Dec 30, 2019 | $26.03 | $26.19 | $25.87 | $26.06 | +0.19% | 4,193,171 |
| Dec 23, 2019 | $25.80 | $26.04 | $25.74 | $26.01 | +1.21% | 1,787,563 |
| Dec 16, 2019 | $25.25 | $25.74 | $25.22 | $25.70 | +1.78% | 2,307,496 |
| Dec 9, 2019 | $25.05 | $25.25 | $24.98 | $25.25 | +0.80% | 2,033,606 |
| Dec 2, 2019 | $24.95 | $25.07 | $24.74 | $25.05 | +0.36% | 3,405,242 |
| Nov 25, 2019 | $24.88 | $24.98 | $24.83 | $24.96 | +0.44% | 3,589,360 |
| Nov 21, 2019 | $24.90 | $25.87 | $24.82 | $24.85 | – | 12,138,817 |
Seasonality
EQH.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | -2.1% | -4.6% | 3.8% | -0.4% | 0.1% | 3.6% | -0.5% | 0.2% | -3.7% | 3.8% | 0.1% |
| Months up | 5 of 7 | 2 of 7 | 3 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 4 of 7 | 4 of 7 | 0 of 7 | 3 of 6 | 5 of 7 |
| 2026 | 3.7% | -1.7% | -4.2% | 1.9% | -1.5% | 0.4% | 0.6% | -1.9% | -6.5% | -0.5% | ||
| 2025 | 4.6% | 0.2% | -2.5% | -3.0% | -1.3% | 5.2% | 1.2% | 3.4% | 2.8% | -2.7% | -5.1% | 2.7% |
| 2024 | 4.5% | 2.4% | 1.5% | -4.5% | 2.1% | -0.8% | 0.9% | 4.9% | 2.1% | -0.8% | -0.2% | -9.5% |
| 2023 | 20.3% | -2.5% | 0.8% | -1.9% | -7.2% | 2.0% | 4.0% | -2.6% | -1.2% | -8.5% | 15.0% | 4.5% |
| 2022 | -3.3% | -6.0% | -0.7% | -7.8% | 3.9% | -5.3% | 12.7% | -11.0% | -0.1% | -10.6% | 12.0% | -8.3% |
| 2021 | -2.1% | -2.1% | 4.3% | -0.8% | 2.0% | 2.1% | -1.1% | 1.6% | 1.4% | -1.7% | -2.0% | 3.0% |
| 2020 | 0.6% | -4.8% | -31.3% | 42.6% | -1.0% | -2.7% | 7.3% | 2.1% | 3.0% | -0.9% | 2.8% | 3.8% |
| 2019 | 4.6% |