Equitable Holdings, Inc. (EQH.PA) stock
EQH.PANYSEInsurance Agents, Brokers & ServiceFiscal year ends December 31Also trades as EQH, EQH.PC
$17.35−0.02 (-0.12%)
Close on Oct 30, 2026Market cap $14.70BP/E –Yield 1.95%
Price history
Equitable share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.35
-0.12% on the day
52-week range
$17.12 – $21.37
-18.8% from the high
Change over 52 weeks
-18.2%
From $21.21 on Oct 30, 2025
Average volume
93,053
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.32 | $17.58 | $17.12 | $17.35 | -0.12% | 260,038 |
| Oct 29, 2026 | $17.40 | $17.59 | $17.20 | $17.37 | -0.57% | 104,813 |
| Oct 28, 2026 | $17.60 | $17.68 | $17.33 | $17.47 | -1.13% | 99,055 |
| Oct 27, 2026 | $17.61 | $17.71 | $17.34 | $17.67 | +0.97% | 74,498 |
| Oct 26, 2026 | $17.65 | $17.65 | $17.34 | $17.50 | 0.00% | 93,923 |
| Oct 23, 2026 | $17.67 | $17.73 | $17.38 | $17.50 | -1.35% | 78,660 |
| Oct 22, 2026 | $17.35 | $17.75 | $17.14 | $17.74 | +2.13% | 84,810 |
| Oct 21, 2026 | $17.50 | $17.68 | $17.24 | $17.37 | -0.52% | 76,700 |
| Oct 20, 2026 | $17.76 | $17.77 | $17.46 | $17.46 | -0.85% | 66,064 |
| Oct 19, 2026 | $17.67 | $17.88 | $17.53 | $17.61 | -0.84% | 96,564 |
| Oct 16, 2026 | $17.83 | $18.14 | $17.46 | $17.76 | -0.22% | 172,582 |
| Oct 15, 2026 | $17.73 | $17.98 | $17.70 | $17.80 | +1.02% | 76,746 |
| Oct 14, 2026 | $17.47 | $17.63 | $17.36 | $17.62 | -0.34% | 133,301 |
| Oct 13, 2026 | $17.53 | $17.87 | $17.36 | $17.68 | +0.40% | 89,480 |
| Oct 12, 2026 | $17.75 | $17.93 | $17.61 | $17.61 | -1.23% | 50,996 |
| Oct 9, 2026 | $17.70 | $17.96 | $17.56 | $17.83 | +1.19% | 101,154 |
| Oct 8, 2026 | $17.37 | $17.77 | $17.31 | $17.62 | +1.15% | 131,750 |
| Oct 7, 2026 | $17.41 | $17.50 | $17.29 | $17.42 | -0.46% | 101,847 |
| Oct 6, 2026 | $17.48 | $17.80 | $17.26 | $17.50 | +0.63% | 96,345 |
| Oct 5, 2026 | $17.53 | $17.60 | $17.31 | $17.39 | -1.19% | 78,335 |
| Oct 2, 2026 | $18.01 | $18.15 | $17.60 | $17.60 | -1.12% | 166,931 |
| Oct 1, 2026 | $17.38 | $18.00 | $17.21 | $17.80 | +2.06% | 129,241 |
| Sep 30, 2026 | $17.92 | $18.08 | $17.35 | $17.44 | -2.35% | 204,507 |
| Sep 29, 2026 | $18.04 | $18.15 | $17.76 | $17.86 | -1.27% | 98,924 |
| Sep 28, 2026 | $17.89 | $18.13 | $17.75 | $18.09 | +0.22% | 134,826 |
| Sep 25, 2026 | $18.00 | $18.15 | $17.75 | $18.05 | +0.11% | 148,198 |
| Sep 24, 2026 | $17.65 | $18.09 | $17.52 | $18.03 | +1.46% | 157,029 |
| Sep 23, 2026 | $17.64 | $17.83 | $17.25 | $17.77 | +0.23% | 202,182 |
| Sep 22, 2026 | $17.85 | $18.05 | $17.69 | $17.73 | -0.89% | 80,417 |
| Sep 21, 2026 | $17.90 | $18.25 | $17.76 | $17.89 | +0.17% | 76,899 |
| Sep 18, 2026 | $17.89 | $18.05 | $17.80 | $17.86 | -0.72% | 80,156 |
| Sep 17, 2026 | $17.91 | $18.19 | $17.80 | $17.99 | +1.07% | 126,046 |
| Sep 16, 2026 | $18.17 | $18.30 | $17.68 | $17.80 | -1.33% | 143,109 |
| Sep 15, 2026 | $18.24 | $18.25 | $17.93 | $18.04 | -0.61% | 186,797 |
| Sep 14, 2026 | $18.17 | $18.39 | $18.06 | $18.15 | -0.44% | 52,831 |
| Sep 11, 2026 | $18.11 | $18.34 | $18.00 | $18.23 | +0.94% | 88,879 |
| Sep 10, 2026 | $18.09 | $18.34 | $17.81 | $18.06 | -0.82% | 183,835 |
| Sep 9, 2026 | $18.21 | $18.30 | $18.02 | $18.21 | -0.38% | 102,854 |
| Sep 8, 2026 | $18.28 | $18.62 | $18.20 | $18.28 | -0.27% | 201,341 |
| Sep 4, 2026 | $18.39 | $18.50 | $18.25 | $18.33 | -1.98% | 81,289 |
| Sep 3, 2026 | $18.89 | $18.90 | $18.65 | $18.70 | -0.69% | 66,797 |
| Sep 2, 2026 | $18.88 | $18.96 | $18.77 | $18.83 | -0.69% | 66,706 |
| Sep 1, 2026 | $18.94 | $19.07 | $18.65 | $18.96 | -0.16% | 58,040 |
| Aug 31, 2026 | $18.82 | $19.02 | $18.70 | $18.99 | +0.53% | 72,015 |
| Aug 28, 2026 | $18.97 | $19.20 | $18.87 | $18.89 | -0.42% | 59,291 |
| Aug 27, 2026 | $18.91 | $19.08 | $18.83 | $18.97 | +0.32% | 82,017 |
| Aug 26, 2026 | $19.03 | $19.15 | $18.78 | $18.91 | -1.15% | 67,111 |
| Aug 25, 2026 | $18.90 | $19.18 | $18.82 | $19.13 | +1.38% | 90,962 |
| Aug 24, 2026 | $18.66 | $18.89 | $18.66 | $18.87 | +1.29% | 75,120 |
| Aug 21, 2026 | $18.71 | $18.90 | $18.57 | $18.63 | -0.80% | 55,500 |
| Aug 20, 2026 | $18.66 | $18.87 | $18.66 | $18.78 | +0.05% | 80,070 |
| Aug 19, 2026 | $18.61 | $18.90 | $18.52 | $18.77 | +1.35% | 59,359 |
| Aug 18, 2026 | $18.57 | $18.77 | $18.45 | $18.52 | -0.64% | 57,545 |
| Aug 17, 2026 | $18.73 | $18.73 | $18.56 | $18.64 | -0.21% | 51,696 |
| Aug 14, 2026 | $18.73 | $18.82 | $18.63 | $18.68 | -0.32% | 49,892 |
| Aug 13, 2026 | $18.81 | $18.89 | $18.68 | $18.74 | -0.37% | 71,927 |
| Aug 12, 2026 | $18.82 | $18.90 | $18.72 | $18.81 | -0.05% | 40,477 |
| Aug 11, 2026 | $18.95 | $19.06 | $18.78 | $18.82 | -0.63% | 45,773 |
| Aug 10, 2026 | $19.18 | $19.21 | $18.86 | $18.94 | -1.25% | 65,704 |
| Aug 7, 2026 | $19.19 | $19.34 | $19.16 | $19.18 | -0.10% | 42,226 |
| Aug 6, 2026 | $19.34 | $19.39 | $19.11 | $19.20 | -0.72% | 57,547 |
| Aug 5, 2026 | $19.40 | $19.45 | $19.34 | $19.34 | -0.26% | 42,777 |
| Aug 4, 2026 | $19.45 | $19.51 | $19.36 | $19.39 | -0.23% | 45,530 |
| Aug 3, 2026 | $19.40 | $19.50 | $19.36 | $19.44 | +0.44% | 52,870 |
| Jul 31, 2026 | $19.39 | $19.47 | $19.35 | $19.35 | -0.62% | 111,403 |
| Jul 30, 2026 | $19.33 | $19.48 | $19.32 | $19.47 | +0.52% | 38,334 |
| Jul 29, 2026 | $19.36 | $19.46 | $19.31 | $19.37 | -0.26% | 39,221 |
| Jul 28, 2026 | $19.49 | $19.50 | $19.38 | $19.42 | -0.15% | 36,505 |
| Jul 27, 2026 | $19.41 | $19.49 | $19.39 | $19.45 | +0.31% | 39,717 |
| Jul 24, 2026 | $19.36 | $19.55 | $19.36 | $19.39 | -0.46% | 43,013 |
| Jul 23, 2026 | $19.51 | $19.61 | $19.37 | $19.48 | -0.61% | 43,136 |
| Jul 22, 2026 | $19.54 | $19.63 | $19.54 | $19.60 | -0.10% | 49,715 |
| Jul 21, 2026 | $19.62 | $19.65 | $19.55 | $19.62 | -0.05% | 36,132 |
| Jul 20, 2026 | $19.58 | $19.69 | $19.53 | $19.63 | -0.15% | 64,699 |
| Jul 17, 2026 | $19.46 | $19.67 | $19.45 | $19.66 | +0.67% | 53,292 |
| Jul 16, 2026 | $19.54 | $19.59 | $19.47 | $19.53 | -0.05% | 110,644 |
| Jul 15, 2026 | $19.47 | $19.59 | $19.36 | $19.54 | +0.31% | 81,025 |
| Jul 14, 2026 | $19.30 | $19.48 | $19.27 | $19.48 | +0.72% | 43,357 |
| Jul 13, 2026 | $19.18 | $19.45 | $19.15 | $19.34 | +0.26% | 83,579 |
| Jul 10, 2026 | $19.17 | $19.29 | $19.12 | $19.29 | +0.47% | 33,797 |
| Jul 9, 2026 | $19.12 | $19.27 | $19.12 | $19.20 | +0.31% | 75,690 |
| Jul 8, 2026 | $19.20 | $19.36 | $19.04 | $19.14 | -0.52% | 47,879 |
| Jul 7, 2026 | $19.31 | $19.43 | $19.16 | $19.24 | -0.67% | 60,691 |
| Jul 6, 2026 | $19.30 | $19.40 | $19.25 | $19.37 | +0.62% | 387,273 |
| Jul 2, 2026 | $19.30 | $19.43 | $19.21 | $19.25 | -0.47% | 35,471 |
| Jul 1, 2026 | $19.26 | $19.38 | $19.25 | $19.34 | +0.52% | 82,167 |
| Jun 30, 2026 | $19.40 | $19.57 | $19.16 | $19.24 | -0.88% | 443,180 |
| Jun 29, 2026 | $19.41 | $19.49 | $19.35 | $19.41 | +0.31% | 37,858 |
| Jun 26, 2026 | $19.41 | $19.44 | $19.30 | $19.35 | -0.51% | 52,756 |
| Jun 25, 2026 | $19.46 | $19.53 | $19.35 | $19.45 | +0.15% | 73,359 |
| Jun 24, 2026 | $19.37 | $19.54 | $19.35 | $19.42 | +0.41% | 95,965 |
| Jun 23, 2026 | $19.43 | $19.48 | $19.30 | $19.34 | -0.87% | 58,998 |
| Jun 22, 2026 | $19.62 | $19.62 | $19.27 | $19.51 | -0.61% | 83,203 |
| Jun 18, 2026 | $19.63 | $19.65 | $19.56 | $19.63 | 0.00% | 31,875 |
| Jun 17, 2026 | $19.74 | $19.74 | $19.48 | $19.63 | -0.36% | 66,114 |
| Jun 16, 2026 | $19.70 | $19.80 | $19.61 | $19.70 | +0.10% | 42,254 |
| Jun 15, 2026 | $19.69 | $19.72 | $19.54 | $19.68 | +0.61% | 59,427 |
| Jun 12, 2026 | $19.48 | $19.57 | $19.30 | $19.56 | +0.31% | 34,197 |
| Jun 11, 2026 | $19.23 | $19.50 | $19.23 | $19.50 | +1.09% | 43,128 |
| Jun 10, 2026 | $19.25 | $19.37 | $19.18 | $19.29 | +0.10% | 44,321 |
| Jun 9, 2026 | $19.32 | $19.36 | $19.15 | $19.27 | -0.16% | 44,380 |
| Jun 8, 2026 | $19.35 | $19.37 | $19.18 | $19.30 | -0.36% | 43,256 |
| Jun 5, 2026 | $19.31 | $19.38 | $19.12 | $19.37 | +0.16% | 67,330 |
| Jun 4, 2026 | $19.39 | $19.48 | $19.29 | $19.34 | -2.03% | 44,078 |
| Jun 3, 2026 | $19.68 | $19.79 | $19.59 | $19.74 | -0.10% | 48,860 |
| Jun 2, 2026 | $19.57 | $19.80 | $19.46 | $19.76 | +0.97% | 88,748 |
| Jun 1, 2026 | $19.47 | $19.61 | $19.40 | $19.57 | +0.46% | 39,697 |
| May 29, 2026 | $19.70 | $19.72 | $19.48 | $19.48 | -0.87% | 68,480 |
| May 28, 2026 | $19.61 | $19.70 | $19.54 | $19.65 | -0.10% | 50,979 |
| May 27, 2026 | $19.71 | $19.84 | $19.57 | $19.67 | +0.05% | 35,133 |
| May 26, 2026 | $19.52 | $19.72 | $19.44 | $19.66 | +0.92% | 126,710 |
| May 22, 2026 | $19.53 | $19.53 | $19.32 | $19.48 | +0.15% | 33,737 |
| May 21, 2026 | $19.51 | $19.51 | $19.29 | $19.45 | -0.31% | 63,009 |
| May 20, 2026 | $19.37 | $19.55 | $19.32 | $19.51 | +0.93% | 34,212 |
| May 19, 2026 | $19.64 | $19.64 | $19.28 | $19.33 | -1.73% | 71,881 |
| May 18, 2026 | $19.73 | $19.73 | $19.49 | $19.67 | -0.10% | 42,170 |
| May 15, 2026 | $19.74 | $19.74 | $19.52 | $19.69 | -0.40% | 45,343 |
| May 14, 2026 | $19.78 | $19.91 | $19.74 | $19.77 | -0.45% | 30,857 |
| May 13, 2026 | $19.90 | $19.95 | $19.64 | $19.86 | -0.23% | 40,470 |
| May 12, 2026 | $19.88 | $19.98 | $19.81 | $19.91 | -0.62% | 45,414 |
| May 11, 2026 | $20.04 | $20.04 | $19.89 | $20.03 | +0.20% | 24,905 |
| May 8, 2026 | $20.04 | $20.10 | $19.86 | $19.99 | -0.05% | 53,833 |
| May 7, 2026 | $19.98 | $20.05 | $19.95 | $20.00 | -0.15% | 25,068 |
| May 6, 2026 | $19.95 | $20.09 | $19.95 | $20.03 | +0.55% | 30,389 |
| May 5, 2026 | $19.76 | $19.98 | $19.65 | $19.92 | +1.01% | 45,637 |
| May 4, 2026 | $19.74 | $19.82 | $19.57 | $19.72 | -0.40% | 45,174 |
| May 1, 2026 | $19.77 | $19.90 | $19.69 | $19.80 | +0.15% | 39,286 |
| Apr 30, 2026 | $19.76 | $19.88 | $19.70 | $19.77 | +0.25% | 48,494 |
| Apr 29, 2026 | $19.96 | $19.97 | $19.67 | $19.72 | -1.20% | 31,924 |
| Apr 28, 2026 | $19.99 | $20.20 | $19.88 | $19.96 | -0.40% | 43,889 |
| Apr 27, 2026 | $20.17 | $20.25 | $20.04 | $20.04 | -0.30% | 32,860 |
| Apr 24, 2026 | $20.11 | $20.16 | $19.95 | $20.10 | 0.00% | 35,720 |
| Apr 23, 2026 | $19.99 | $20.11 | $19.83 | $20.10 | +0.98% | 47,796 |
| Apr 22, 2026 | $19.91 | $20.10 | $19.86 | $19.91 | +0.23% | 45,189 |
| Apr 21, 2026 | $20.05 | $20.09 | $19.86 | $19.86 | -0.70% | 85,494 |
| Apr 20, 2026 | $20.30 | $20.31 | $19.95 | $20.00 | -1.28% | 62,648 |
| Apr 17, 2026 | $20.52 | $20.52 | $20.23 | $20.26 | -0.25% | 42,930 |
| Apr 16, 2026 | $20.54 | $20.57 | $20.30 | $20.31 | -0.88% | 65,474 |
| Apr 15, 2026 | $20.40 | $20.54 | $20.20 | $20.49 | +0.29% | 58,378 |
| Apr 14, 2026 | $20.19 | $20.44 | $20.05 | $20.43 | +1.54% | 51,205 |
| Apr 13, 2026 | $19.91 | $20.20 | $19.75 | $20.12 | +0.55% | 223,093 |
| Apr 10, 2026 | $19.78 | $20.02 | $19.62 | $20.01 | +0.96% | 61,809 |
| Apr 9, 2026 | $19.91 | $19.97 | $19.66 | $19.82 | -0.45% | 51,840 |
| Apr 8, 2026 | $19.99 | $20.12 | $19.88 | $19.91 | +0.25% | 37,497 |
| Apr 7, 2026 | $19.87 | $19.94 | $19.82 | $19.86 | -0.40% | 32,066 |
| Apr 6, 2026 | $19.68 | $19.98 | $19.65 | $19.94 | +0.81% | 70,734 |
| Apr 2, 2026 | $19.57 | $19.80 | $19.55 | $19.78 | +0.71% | 29,108 |
| Apr 1, 2026 | $19.46 | $19.67 | $19.23 | $19.64 | +1.18% | 110,239 |
| Mar 31, 2026 | $19.50 | $19.53 | $19.32 | $19.41 | -0.46% | 687,049 |
| Mar 30, 2026 | $19.67 | $19.78 | $19.20 | $19.50 | -0.86% | 75,049 |
| Mar 27, 2026 | $19.80 | $19.80 | $19.58 | $19.67 | -0.66% | 71,522 |
| Mar 26, 2026 | $19.75 | $19.91 | $19.62 | $19.80 | -0.45% | 70,739 |
| Mar 25, 2026 | $19.84 | $20.10 | $19.83 | $19.89 | +0.35% | 63,429 |
| Mar 24, 2026 | $19.80 | $19.91 | $19.73 | $19.82 | -0.50% | 33,619 |
| Mar 23, 2026 | $20.04 | $20.09 | $19.85 | $19.92 | -0.10% | 65,509 |
| Mar 20, 2026 | $20.05 | $20.05 | $19.72 | $19.94 | -0.55% | 40,891 |
| Mar 19, 2026 | $20.05 | $20.20 | $19.92 | $20.05 | -0.10% | 66,574 |
| Mar 18, 2026 | $20.16 | $20.17 | $20.03 | $20.07 | -0.59% | 36,716 |
| Mar 17, 2026 | $20.10 | $20.19 | $20.03 | $20.19 | +0.65% | 38,543 |
| Mar 16, 2026 | $20.06 | $20.10 | $19.82 | $20.06 | +1.11% | 85,835 |
| Mar 13, 2026 | $19.94 | $20.05 | $19.80 | $19.84 | -0.65% | 63,139 |
| Mar 12, 2026 | $20.17 | $20.17 | $19.89 | $19.97 | -1.04% | 63,599 |
| Mar 11, 2026 | $20.37 | $20.37 | $20.12 | $20.18 | -0.84% | 62,331 |
| Mar 10, 2026 | $20.36 | $20.39 | $20.25 | $20.35 | +0.32% | 34,014 |
| Mar 9, 2026 | $20.41 | $20.41 | $20.18 | $20.29 | -0.56% | 29,082 |
| Mar 6, 2026 | $20.48 | $20.48 | $20.35 | $20.40 | -0.39% | 36,552 |
| Mar 5, 2026 | $20.45 | $20.55 | $20.43 | $20.48 | -0.34% | 26,513 |
| Mar 4, 2026 | $20.50 | $20.55 | $20.35 | $20.55 | -0.87% | 34,822 |
| Mar 3, 2026 | $20.55 | $20.73 | $20.51 | $20.73 | -0.10% | 29,696 |
| Mar 2, 2026 | $20.53 | $20.76 | $20.37 | $20.75 | +0.83% | 41,014 |
| Feb 27, 2026 | $20.79 | $20.80 | $20.38 | $20.58 | -0.82% | 135,526 |
| Feb 26, 2026 | $20.80 | $20.80 | $20.67 | $20.75 | +0.19% | 37,955 |
| Feb 25, 2026 | $20.75 | $20.82 | $20.67 | $20.71 | +0.19% | 45,820 |
| Feb 24, 2026 | $20.62 | $20.74 | $20.59 | $20.67 | +0.54% | 125,206 |
| Feb 23, 2026 | $20.76 | $20.81 | $20.56 | $20.56 | -0.87% | 102,213 |
| Feb 20, 2026 | $20.65 | $20.77 | $20.57 | $20.74 | +0.58% | 39,610 |
| Feb 19, 2026 | $20.60 | $20.73 | $20.60 | $20.62 | 0.00% | 75,185 |
| Feb 18, 2026 | $20.70 | $20.84 | $20.62 | $20.62 | -0.15% | 66,998 |
| Feb 17, 2026 | $20.71 | $20.76 | $20.60 | $20.65 | +0.15% | 113,134 |
| Feb 13, 2026 | $20.60 | $20.69 | $20.60 | $20.62 | +0.19% | 39,841 |
| Feb 12, 2026 | $20.74 | $20.75 | $20.56 | $20.58 | -0.37% | 38,835 |
| Feb 11, 2026 | $20.67 | $20.75 | $20.62 | $20.66 | +0.17% | 42,235 |
| Feb 10, 2026 | $20.58 | $20.68 | $20.54 | $20.62 | +0.39% | 44,715 |
| Feb 9, 2026 | $20.66 | $20.66 | $20.54 | $20.54 | -0.53% | 43,589 |
| Feb 6, 2026 | $20.52 | $20.68 | $20.48 | $20.65 | +0.68% | 129,528 |
| Feb 5, 2026 | $20.47 | $20.70 | $20.23 | $20.51 | +0.24% | 94,096 |
| Feb 4, 2026 | $20.62 | $20.62 | $20.38 | $20.46 | -0.82% | 58,133 |
| Feb 3, 2026 | $20.93 | $21.00 | $20.58 | $20.63 | -1.72% | 74,389 |
| Feb 2, 2026 | $21.01 | $21.05 | $20.92 | $20.99 | +0.24% | 97,793 |
| Jan 30, 2026 | $21.03 | $21.05 | $20.92 | $20.94 | -0.52% | 105,755 |
| Jan 29, 2026 | $21.04 | $21.05 | $20.87 | $21.05 | +0.14% | 101,882 |
| Jan 28, 2026 | $21.10 | $21.15 | $20.89 | $21.02 | -0.10% | 43,236 |
| Jan 27, 2026 | $21.19 | $21.19 | $21.04 | $21.04 | -0.47% | 64,791 |
| Jan 26, 2026 | $21.23 | $21.23 | $21.14 | $21.14 | -0.09% | 130,562 |
| Jan 23, 2026 | $21.23 | $21.23 | $21.16 | $21.16 | -0.28% | 60,844 |
| Jan 22, 2026 | $21.20 | $21.27 | $21.05 | $21.22 | +0.52% | 51,902 |
| Jan 21, 2026 | $21.03 | $21.17 | $20.98 | $21.11 | +0.67% | 41,928 |
| Jan 20, 2026 | $21.02 | $21.02 | $20.60 | $20.97 | -0.57% | 69,865 |
| Jan 16, 2026 | $21.00 | $21.09 | $21.00 | $21.09 | +0.05% | 29,751 |
| Jan 15, 2026 | $20.97 | $21.10 | $20.85 | $21.08 | +0.67% | 87,251 |
| Jan 14, 2026 | $20.94 | $20.97 | $20.80 | $20.94 | +0.19% | 32,373 |
| Jan 13, 2026 | $20.85 | $20.93 | $20.78 | $20.90 | +0.29% | 82,609 |
| Jan 12, 2026 | $20.84 | $20.86 | $20.69 | $20.84 | -0.05% | 67,396 |
| Jan 9, 2026 | $20.81 | $20.86 | $20.70 | $20.85 | +0.58% | 48,820 |
| Jan 8, 2026 | $20.70 | $20.83 | $20.65 | $20.73 | +0.05% | 59,019 |
| Jan 7, 2026 | $20.71 | $20.72 | $20.62 | $20.72 | +0.58% | 87,265 |
| Jan 6, 2026 | $20.73 | $20.73 | $20.49 | $20.60 | -0.63% | 39,147 |
| Jan 5, 2026 | $20.56 | $20.76 | $20.50 | $20.73 | +1.02% | 134,860 |
| Jan 2, 2026 | $20.25 | $20.52 | $20.22 | $20.52 | +1.58% | 47,260 |
| Dec 31, 2025 | $20.17 | $20.24 | $20.11 | $20.20 | -0.15% | 439,241 |
| Dec 30, 2025 | $20.13 | $20.23 | $20.11 | $20.23 | +0.40% | 72,637 |
| Dec 29, 2025 | $20.18 | $20.24 | $20.14 | $20.15 | -0.44% | 91,087 |
| Dec 26, 2025 | $20.28 | $20.28 | $20.17 | $20.24 | +0.20% | 42,182 |
| Dec 24, 2025 | $20.20 | $20.26 | $20.14 | $20.20 | -0.15% | 65,820 |
| Dec 23, 2025 | $20.29 | $20.29 | $20.17 | $20.23 | -0.34% | 91,950 |
| Dec 22, 2025 | $20.26 | $20.35 | $20.22 | $20.30 | +0.10% | 96,720 |
| Dec 19, 2025 | $20.23 | $20.37 | $20.18 | $20.28 | -0.05% | 118,204 |
| Dec 18, 2025 | $20.23 | $20.37 | $20.14 | $20.29 | +0.45% | 85,395 |
| Dec 17, 2025 | $20.21 | $20.28 | $20.13 | $20.20 | -0.39% | 148,267 |
| Dec 16, 2025 | $20.09 | $20.28 | $20.08 | $20.28 | +0.50% | 117,726 |
| Dec 15, 2025 | $20.15 | $20.27 | $19.95 | $20.18 | +0.75% | 142,980 |
| Dec 12, 2025 | $19.93 | $20.06 | $19.91 | $20.03 | 0.00% | 79,494 |
| Dec 11, 2025 | $20.00 | $20.07 | $19.90 | $20.03 | +0.10% | 103,279 |
| Dec 10, 2025 | $19.80 | $20.01 | $19.73 | $20.01 | +0.91% | 109,119 |
| Dec 9, 2025 | $19.63 | $19.83 | $19.61 | $19.83 | +0.71% | 186,830 |
| Dec 8, 2025 | $19.63 | $19.71 | $19.44 | $19.69 | +0.25% | 115,129 |
| Dec 5, 2025 | $19.67 | $19.75 | $19.57 | $19.64 | -0.41% | 169,518 |
| Dec 4, 2025 | $19.88 | $19.94 | $19.68 | $19.72 | -2.28% | 83,688 |
| Dec 3, 2025 | $20.04 | $20.18 | $19.96 | $20.18 | +0.45% | 61,351 |
| Dec 2, 2025 | $20.00 | $20.11 | $19.95 | $20.09 | +0.20% | 68,219 |
| Dec 1, 2025 | $19.94 | $20.09 | $19.91 | $20.05 | +0.25% | 87,875 |
| Nov 28, 2025 | $20.09 | $20.18 | $19.93 | $20.00 | -0.84% | 37,158 |
| Nov 26, 2025 | $19.89 | $20.17 | $19.89 | $20.17 | +1.56% | 66,263 |
| Nov 25, 2025 | $19.72 | $19.87 | $19.60 | $19.86 | +0.81% | 105,335 |
| Nov 24, 2025 | $19.67 | $19.81 | $19.61 | $19.70 | +0.56% | 85,952 |
| Nov 21, 2025 | $19.55 | $19.82 | $19.47 | $19.59 | 0.00% | 53,296 |
| Nov 20, 2025 | $19.76 | $19.85 | $19.55 | $19.59 | -0.66% | 70,772 |
| Nov 19, 2025 | $19.72 | $19.83 | $19.56 | $19.72 | -0.50% | 63,080 |
| Nov 18, 2025 | $19.84 | $19.96 | $19.61 | $19.82 | +0.25% | 53,901 |
| Nov 17, 2025 | $20.15 | $20.27 | $19.61 | $19.77 | -1.93% | 65,043 |
| Nov 14, 2025 | $20.24 | $20.28 | $19.96 | $20.16 | -0.40% | 54,551 |
| Nov 13, 2025 | $20.48 | $20.50 | $20.16 | $20.24 | -1.46% | 56,313 |
| Nov 12, 2025 | $20.76 | $20.82 | $20.53 | $20.54 | -0.96% | 71,825 |
| Nov 11, 2025 | $20.53 | $20.75 | $20.49 | $20.74 | +1.32% | 35,772 |
| Nov 10, 2025 | $20.42 | $20.47 | $20.19 | $20.47 | +0.49% | 58,575 |
| Nov 7, 2025 | $20.50 | $20.51 | $20.22 | $20.37 | -0.29% | 55,230 |
| Nov 6, 2025 | $20.77 | $20.77 | $20.37 | $20.43 | -1.30% | 70,099 |
| Nov 5, 2025 | $20.72 | $20.78 | $20.61 | $20.70 | -0.10% | 63,467 |
| Nov 4, 2025 | $20.78 | $20.83 | $20.64 | $20.72 | -0.96% | 43,464 |
| Nov 3, 2025 | $21.13 | $21.13 | $20.85 | $20.92 | -0.71% | 46,362 |
| Oct 31, 2025 | $21.30 | $21.30 | $21.05 | $21.07 | -0.66% | 42,000 |
| Oct 30, 2025 | $21.37 | $21.37 | $21.14 | $21.21 | -0.75% | 47,641 |
| Oct 29, 2025 | $21.50 | $21.54 | $21.32 | $21.37 | -0.51% | 27,952 |
| Oct 28, 2025 | $21.57 | $21.57 | $21.39 | $21.48 | 0.00% | 53,296 |
| Oct 27, 2025 | $21.55 | $21.57 | $21.47 | $21.48 | +0.28% | 36,044 |
| Oct 24, 2025 | $21.37 | $21.55 | $21.36 | $21.42 | +0.19% | 36,587 |
| Oct 23, 2025 | $21.37 | $21.43 | $21.33 | $21.38 | +0.14% | 39,702 |
| Oct 22, 2025 | $21.32 | $21.37 | $21.25 | $21.35 | +0.14% | 34,438 |
| Oct 21, 2025 | $21.37 | $21.41 | $21.30 | $21.32 | +0.09% | 44,436 |
| Oct 20, 2025 | $21.32 | $21.35 | $21.21 | $21.30 | – | 52,443 |
Seasonality
EQH.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | -2.1% | -4.6% | 3.8% | -0.4% | 0.1% | 3.6% | -0.5% | 0.2% | -3.7% | 3.8% | 0.1% |
| Months up | 5 of 7 | 2 of 7 | 3 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 4 of 7 | 4 of 7 | 0 of 7 | 3 of 6 | 5 of 7 |
| 2026 | 3.7% | -1.7% | -4.2% | 1.9% | -1.5% | 0.4% | 0.6% | -1.9% | -6.5% | -0.5% | ||
| 2025 | 4.6% | 0.2% | -2.5% | -3.0% | -1.3% | 5.2% | 1.2% | 3.4% | 2.8% | -2.7% | -5.1% | 2.7% |
| 2024 | 4.5% | 2.4% | 1.5% | -4.5% | 2.1% | -0.8% | 0.9% | 4.9% | 2.1% | -0.8% | -0.2% | -9.5% |
| 2023 | 20.3% | -2.5% | 0.8% | -1.9% | -7.2% | 2.0% | 4.0% | -2.6% | -1.2% | -8.5% | 15.0% | 4.5% |
| 2022 | -3.3% | -6.0% | -0.7% | -7.8% | 3.9% | -5.3% | 12.7% | -11.0% | -0.1% | -10.6% | 12.0% | -8.3% |
| 2021 | -2.1% | -2.1% | 4.3% | -0.8% | 2.0% | 2.1% | -1.1% | 1.6% | 1.4% | -1.7% | -2.0% | 3.0% |
| 2020 | 0.6% | -4.8% | -31.3% | 42.6% | -1.0% | -2.7% | 7.3% | 2.1% | 3.0% | -0.9% | 2.8% | 3.8% |
| 2019 | 4.6% |