Equitable Holdings, Inc. (EQH.PA) stock
EQH.PANYSEInsurance Agents, Brokers & ServiceFiscal year ends December 31Also trades as EQH, EQH.PC
$17.35−0.02 (-0.12%)
Close on Oct 30, 2026Market cap $14.70BP/E –Yield 1.95%
Price history
Equitable share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.35
-0.12% on the day
52-week range
$17.12 – $21.37
-18.8% from the high
Change over 52 weeks
-18.2%
From $21.21 on Oct 30, 2025
Average volume
93,053
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.38 | $18.15 | $17.12 | $17.35 | -0.52% | 2,363,833 |
| Sep 2026 | $18.94 | $19.07 | $17.25 | $17.44 | -8.16% | 2,541,662 |
| Aug 2026 | $19.40 | $19.51 | $18.45 | $18.99 | -1.86% | 1,265,409 |
| Jul 2026 | $19.26 | $19.69 | $19.04 | $19.35 | +0.57% | 1,596,740 |
| Jun 2026 | $19.47 | $19.80 | $19.12 | $19.24 | -1.23% | 1,542,984 |
| May 2026 | $19.77 | $20.10 | $19.28 | $19.48 | -1.47% | 952,687 |
| Apr 2026 | $19.46 | $20.57 | $19.23 | $19.77 | +1.85% | 1,268,387 |
| Mar 2026 | $20.53 | $20.76 | $19.20 | $19.41 | -5.69% | 1,756,237 |
| Feb 2026 | $21.01 | $21.05 | $20.23 | $20.58 | -1.72% | 1,404,801 |
| Jan 2026 | $20.25 | $21.27 | $20.22 | $20.94 | +3.66% | 1,386,516 |
| Dec 2025 | $19.94 | $20.37 | $19.44 | $20.20 | +1.00% | 2,576,711 |
| Nov 2025 | $21.13 | $21.13 | $19.47 | $20.00 | -5.08% | 1,156,458 |
| Oct 2025 | $21.65 | $21.80 | $21.05 | $21.07 | -2.68% | 920,594 |
| Sep 2025 | $21.33 | $21.99 | $21.12 | $21.65 | +1.22% | 1,395,251 |
| Aug 2025 | $20.67 | $21.44 | $20.45 | $21.39 | +3.43% | 1,095,119 |
| Jul 2025 | $20.45 | $20.85 | $20.30 | $20.68 | +1.22% | 1,304,736 |
| Jun 2025 | $19.79 | $20.60 | $19.52 | $20.43 | +3.44% | 1,346,811 |
| May 2025 | $20.04 | $20.37 | $18.41 | $19.75 | -1.25% | 1,214,737 |
| Apr 2025 | $20.73 | $20.73 | $19.17 | $20.00 | -2.96% | 1,414,068 |
| Mar 2025 | $21.54 | $21.67 | $20.28 | $20.61 | -3.96% | 1,579,496 |
| Feb 2025 | $21.27 | $21.74 | $20.95 | $21.46 | +0.23% | 665,693 |
| Jan 2025 | $20.55 | $21.78 | $20.06 | $21.41 | +4.64% | 1,170,069 |
| Dec 2024 | $22.88 | $22.88 | $20.10 | $20.46 | -10.85% | 2,179,355 |
| Nov 2024 | $23.05 | $23.38 | $22.10 | $22.95 | -0.17% | 1,054,248 |
| Oct 2024 | $23.26 | $23.76 | $22.50 | $22.99 | -0.78% | 890,990 |
| Sep 2024 | $23.09 | $23.88 | $22.74 | $23.17 | +0.65% | 922,417 |
| Aug 2024 | $21.97 | $23.36 | $21.64 | $23.02 | +4.92% | 790,496 |
| Jul 2024 | $21.90 | $22.57 | $21.59 | $21.94 | +0.87% | 697,234 |
| Jun 2024 | $22.26 | $22.33 | $21.47 | $21.75 | -2.25% | 656,436 |
| May 2024 | $21.90 | $22.54 | $21.24 | $22.25 | +2.06% | 983,265 |
| Apr 2024 | $22.89 | $23.03 | $20.96 | $21.80 | -4.51% | 1,454,593 |
| Mar 2024 | $22.56 | $23.30 | $22.30 | $22.83 | +0.04% | 1,016,929 |
| Feb 2024 | $22.33 | $23.10 | $22.05 | $22.82 | +2.42% | 1,367,315 |
| Jan 2024 | $21.27 | $22.55 | $21.07 | $22.28 | +4.50% | 993,718 |
| Dec 2023 | $20.50 | $21.97 | $20.00 | $21.32 | +2.85% | 1,451,730 |
| Nov 2023 | $18.01 | $21.17 | $18.00 | $20.73 | +14.98% | 1,353,185 |
| Oct 2023 | $19.51 | $19.71 | $17.26 | $18.03 | -8.48% | 964,759 |
| Sep 2023 | $20.04 | $20.29 | $19.12 | $19.70 | -1.15% | 1,074,578 |
| Aug 2023 | $20.72 | $21.57 | $19.85 | $19.93 | -4.14% | 814,490 |
| Jul 2023 | $20.06 | $21.14 | $19.33 | $20.79 | +4.00% | 770,998 |
| Jun 2023 | $19.69 | $20.98 | $19.56 | $19.99 | +0.35% | 1,008,163 |
| May 2023 | $21.54 | $21.70 | $18.50 | $19.92 | -7.22% | 1,399,115 |
| Apr 2023 | $21.89 | $22.40 | $21.18 | $21.47 | -1.92% | 995,692 |
| Mar 2023 | $22.14 | $22.29 | $18.63 | $21.89 | -0.73% | 1,268,182 |
| Feb 2023 | $22.62 | $22.93 | $21.33 | $22.05 | -2.52% | 758,735 |
| Jan 2023 | $19.13 | $22.93 | $19.06 | $22.62 | +20.26% | 1,357,738 |
| Dec 2022 | $20.65 | $21.12 | $18.79 | $18.81 | -9.78% | 2,307,546 |
| Nov 2022 | $18.82 | $20.86 | $18.12 | $20.85 | +11.98% | 1,778,160 |
| Oct 2022 | $20.80 | $21.46 | $18.38 | $18.62 | -10.61% | 1,640,887 |
| Sep 2022 | $20.80 | $21.10 | $19.90 | $20.83 | -1.61% | 1,443,683 |
| Aug 2022 | $23.72 | $24.25 | $20.97 | $21.17 | -10.98% | 1,410,840 |
| Jul 2022 | $21.21 | $23.97 | $21.21 | $23.78 | +12.70% | 1,014,202 |
| Jun 2022 | $22.75 | $23.00 | $19.80 | $21.10 | -6.68% | 987,058 |
| May 2022 | $21.67 | $23.25 | $20.14 | $22.61 | +3.91% | 1,598,963 |
| Apr 2022 | $23.46 | $23.52 | $21.00 | $21.76 | -7.76% | 1,804,795 |
| Mar 2022 | $24.10 | $24.46 | $22.67 | $23.59 | -2.08% | 1,514,780 |
| Feb 2022 | $25.60 | $25.90 | $23.10 | $24.09 | -6.01% | 2,060,861 |
| Jan 2022 | $26.51 | $26.55 | $25.10 | $25.63 | -3.28% | 757,805 |
| Dec 2021 | $26.21 | $26.81 | $26.01 | $26.50 | +1.69% | 681,814 |
| Nov 2021 | $26.49 | $26.93 | $25.76 | $26.06 | -1.96% | 682,248 |
| Oct 2021 | $27.09 | $27.26 | $25.92 | $26.58 | -1.66% | 1,093,675 |
| Sep 2021 | $27.00 | $27.20 | $26.53 | $27.03 | +0.19% | 1,243,989 |
| Aug 2021 | $26.55 | $27.00 | $26.43 | $26.98 | +1.62% | 1,015,950 |
| Jul 2021 | $26.85 | $27.07 | $26.26 | $26.55 | -1.12% | 732,440 |
| Jun 2021 | $26.60 | $26.98 | $26.38 | $26.85 | +0.90% | 845,455 |
| May 2021 | $26.13 | $26.75 | $25.98 | $26.61 | +2.03% | 613,630 |
| Apr 2021 | $26.45 | $26.84 | $26.08 | $26.08 | -0.76% | 849,041 |
| Mar 2021 | $25.68 | $26.44 | $25.31 | $26.28 | +3.02% | 1,041,581 |
| Feb 2021 | $26.14 | $26.50 | $25.31 | $25.51 | -2.15% | 1,005,374 |
| Jan 2021 | $26.69 | $26.69 | $25.70 | $26.07 | -2.14% | 1,170,208 |
| Dec 2020 | $26.13 | $26.82 | $25.86 | $26.64 | +2.46% | 1,579,560 |
| Nov 2020 | $25.37 | $27.38 | $25.26 | $26.00 | +2.81% | 1,396,376 |
| Oct 2020 | $25.70 | $26.43 | $25.13 | $25.29 | -0.94% | 1,572,180 |
| Sep 2020 | $25.16 | $25.87 | $24.74 | $25.53 | +1.67% | 1,808,567 |
| Aug 2020 | $24.61 | $25.64 | $24.26 | $25.11 | +2.11% | 2,693,269 |
| Jul 2020 | $23.00 | $24.86 | $22.82 | $24.59 | +7.29% | 2,114,360 |
| Jun 2020 | $23.89 | $24.10 | $21.99 | $22.92 | -4.06% | 1,996,990 |
| May 2020 | $23.84 | $24.00 | $20.76 | $23.89 | -0.95% | 2,399,584 |
| Apr 2020 | $16.74 | $24.12 | $15.38 | $24.12 | +42.55% | 3,771,080 |
| Mar 2020 | $25.21 | $25.90 | $9.25 | $16.92 | -32.32% | 4,795,693 |
| Feb 2020 | $26.33 | $26.63 | $25.00 | $25.00 | -4.76% | 1,968,753 |
| Jan 2020 | $25.95 | $26.36 | $25.90 | $26.25 | +0.57% | 3,032,214 |
| Dec 2019 | $24.95 | $26.17 | $24.74 | $26.10 | +4.57% | 13,322,777 |
| Nov 2019 | $24.90 | $25.87 | $24.82 | $24.96 | – | 15,728,177 |
Seasonality
EQH.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | -2.1% | -4.6% | 3.8% | -0.4% | 0.1% | 3.6% | -0.5% | 0.2% | -3.7% | 3.8% | 0.1% |
| Months up | 5 of 7 | 2 of 7 | 3 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 4 of 7 | 4 of 7 | 0 of 7 | 3 of 6 | 5 of 7 |
| 2026 | 3.7% | -1.7% | -4.2% | 1.9% | -1.5% | 0.4% | 0.6% | -1.9% | -6.5% | -0.5% | ||
| 2025 | 4.6% | 0.2% | -2.5% | -3.0% | -1.3% | 5.2% | 1.2% | 3.4% | 2.8% | -2.7% | -5.1% | 2.7% |
| 2024 | 4.5% | 2.4% | 1.5% | -4.5% | 2.1% | -0.8% | 0.9% | 4.9% | 2.1% | -0.8% | -0.2% | -9.5% |
| 2023 | 20.3% | -2.5% | 0.8% | -1.9% | -7.2% | 2.0% | 4.0% | -2.6% | -1.2% | -8.5% | 15.0% | 4.5% |
| 2022 | -3.3% | -6.0% | -0.7% | -7.8% | 3.9% | -5.3% | 12.7% | -11.0% | -0.1% | -10.6% | 12.0% | -8.3% |
| 2021 | -2.1% | -2.1% | 4.3% | -0.8% | 2.0% | 2.1% | -1.1% | 1.6% | 1.4% | -1.7% | -2.0% | 3.0% |
| 2020 | 0.6% | -4.8% | -31.3% | 42.6% | -1.0% | -2.7% | 7.3% | 2.1% | 3.0% | -0.9% | 2.8% | 3.8% |
| 2019 | 4.6% |