Enlight Renewable Energy Ltd. (ENLT) stock
ENLTNasdaqElectric ServicesFiscal year ends December 31
$66.31−2.58 (-3.75%)
Close on Oct 30, 2026Market cap $8.76BP/E 66.3Yield –
Price history
Enlight Renewable Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.31
-3.75% on the day
52-week range
$32.87 – $108.65
-39.0% from the high
Change over 52 weeks
+91.6%
From $34.61 on Oct 30, 2025
Average volume
199,257
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $69.86 | $73.47 | $65.18 | $66.31 | -3.03% | 859,541 |
| Oct 19, 2026 | $69.01 | $73.18 | $67.46 | $68.38 | -1.87% | 876,548 |
| Oct 12, 2026 | $69.28 | $71.69 | $67.42 | $69.68 | +3.37% | 1,382,945 |
| Oct 5, 2026 | $66.60 | $68.43 | $64.77 | $67.41 | +1.25% | 712,183 |
| Sep 28, 2026 | $68.82 | $70.08 | $64.37 | $66.58 | -4.16% | 828,096 |
| Sep 21, 2026 | $74.34 | $76.34 | $68.20 | $69.47 | -7.37% | 897,280 |
| Sep 14, 2026 | $72.58 | $76.00 | $69.00 | $75.00 | +1.05% | 1,461,638 |
| Sep 8, 2026 | $77.23 | $78.71 | $73.46 | $74.22 | -5.96% | 624,387 |
| Aug 31, 2026 | $77.04 | $79.35 | $74.52 | $78.92 | +1.78% | 739,199 |
| Aug 24, 2026 | $79.88 | $81.79 | $77.05 | $77.54 | -2.98% | 869,078 |
| Aug 17, 2026 | $84.59 | $84.94 | $79.06 | $79.92 | -6.46% | 772,875 |
| Aug 10, 2026 | $83.09 | $87.11 | $80.98 | $85.44 | +0.73% | 688,415 |
| Aug 3, 2026 | $83.00 | $91.89 | $81.88 | $84.82 | +0.43% | 1,516,194 |
| Jul 27, 2026 | $91.22 | $93.19 | $80.15 | $84.46 | -2.92% | 1,115,413 |
| Jul 20, 2026 | $92.09 | $92.80 | $86.06 | $87.00 | -4.20% | 637,756 |
| Jul 13, 2026 | $84.33 | $93.17 | $82.61 | $90.81 | +10.46% | 928,835 |
| Jul 6, 2026 | $84.56 | $89.64 | $80.68 | $82.21 | -2.43% | 1,029,841 |
| Jun 29, 2026 | $88.48 | $89.62 | $82.42 | $84.26 | -2.52% | 1,384,549 |
| Jun 22, 2026 | $85.17 | $93.59 | $83.22 | $86.44 | -0.05% | 1,659,350 |
| Jun 15, 2026 | $94.26 | $97.16 | $80.51 | $86.48 | -9.66% | 1,491,861 |
| Jun 8, 2026 | $95.74 | $99.70 | $89.68 | $95.73 | +5.22% | 1,024,993 |
| Jun 1, 2026 | $105.29 | $107.99 | $90.31 | $90.98 | -15.30% | 1,382,209 |
| May 26, 2026 | $100.74 | $108.65 | $100.74 | $107.42 | +16.44% | 1,488,900 |
| May 18, 2026 | $84.21 | $93.38 | $80.70 | $92.25 | +7.43% | 880,821 |
| May 11, 2026 | $91.70 | $96.00 | $84.10 | $85.87 | -5.13% | 756,202 |
| May 4, 2026 | $90.62 | $93.85 | $83.53 | $90.51 | -0.92% | 1,137,572 |
| Apr 27, 2026 | $88.67 | $92.91 | $86.66 | $91.35 | +4.32% | 625,437 |
| Apr 20, 2026 | $85.22 | $88.96 | $81.10 | $87.57 | +6.96% | 592,320 |
| Apr 13, 2026 | $75.23 | $83.28 | $74.50 | $81.87 | +9.76% | 900,834 |
| Apr 6, 2026 | $69.40 | $75.97 | $66.81 | $74.59 | +6.76% | 513,226 |
| Mar 30, 2026 | $65.91 | $71.75 | $63.77 | $69.87 | +5.88% | 594,633 |
| Mar 23, 2026 | $72.82 | $75.63 | $65.32 | $65.99 | -7.67% | 850,303 |
| Mar 16, 2026 | $73.47 | $78.85 | $70.45 | $71.47 | +1.84% | 814,184 |
| Mar 9, 2026 | $75.42 | $78.60 | $67.28 | $70.18 | -9.22% | 1,341,110 |
| Mar 2, 2026 | $71.68 | $79.31 | $69.42 | $77.31 | +14.98% | 907,291 |
| Feb 23, 2026 | $71.55 | $72.48 | $65.78 | $67.24 | -4.01% | 711,850 |
| Feb 17, 2026 | $71.19 | $81.28 | $68.02 | $70.05 | +7.99% | 1,274,071 |
| Feb 9, 2026 | $60.39 | $65.82 | $59.49 | $64.87 | +8.09% | 789,132 |
| Feb 2, 2026 | $57.06 | $62.94 | $55.86 | $60.01 | +7.99% | 617,001 |
| Jan 26, 2026 | $57.40 | $58.88 | $54.56 | $55.57 | -0.63% | 614,279 |
| Jan 20, 2026 | $54.22 | $56.19 | $51.80 | $55.92 | +9.22% | 308,645 |
| Jan 12, 2026 | $50.16 | $52.92 | $49.83 | $51.20 | -1.10% | 311,701 |
| Jan 5, 2026 | $49.65 | $52.29 | $49.04 | $51.77 | +8.56% | 326,388 |
| Dec 29, 2025 | $43.61 | $49.81 | $43.48 | $47.69 | +8.58% | 182,963 |
| Dec 22, 2025 | $42.69 | $45.82 | $41.66 | $43.92 | +5.07% | 196,647 |
| Dec 15, 2025 | $39.48 | $42.31 | $38.48 | $41.80 | +7.73% | 144,685 |
| Dec 8, 2025 | $40.47 | $40.60 | $37.50 | $38.80 | -6.01% | 128,017 |
| Dec 1, 2025 | $40.23 | $42.38 | $39.61 | $41.28 | +3.15% | 132,603 |
| Nov 24, 2025 | $37.09 | $40.71 | $37.06 | $40.02 | +12.42% | 160,539 |
| Nov 17, 2025 | $37.92 | $38.68 | $34.55 | $35.60 | -4.97% | 149,588 |
| Nov 10, 2025 | $35.70 | $39.62 | $35.50 | $37.46 | +8.77% | 175,024 |
| Nov 3, 2025 | $35.75 | $36.48 | $32.87 | $34.44 | -2.16% | 103,163 |
| Oct 27, 2025 | $36.00 | $36.65 | $34.42 | $35.20 | +2.36% | 171,651 |
| Oct 20, 2025 | $34.11 | $34.50 | $32.75 | $34.39 | +0.97% | 102,496 |
| Oct 13, 2025 | $33.95 | $35.10 | $33.60 | $34.06 | +2.01% | 146,880 |
| Oct 6, 2025 | $31.55 | $34.97 | $31.55 | $33.39 | +6.64% | 153,037 |
| Sep 29, 2025 | $29.47 | $31.80 | $29.28 | $31.31 | +9.74% | 285,361 |
| Sep 22, 2025 | $28.73 | $29.08 | $28.05 | $28.53 | -2.19% | 106,457 |
| Sep 15, 2025 | $28.58 | $29.43 | $28.03 | $29.17 | -0.10% | 76,223 |
| Sep 8, 2025 | $29.25 | $29.84 | $28.96 | $29.20 | +0.34% | 52,608 |
| Sep 2, 2025 | $27.35 | $29.50 | $27.02 | $29.10 | +4.04% | 92,727 |
| Aug 25, 2025 | $27.57 | $28.59 | $27.19 | $27.97 | +3.32% | 123,307 |
| Aug 18, 2025 | $27.12 | $27.60 | $26.03 | $27.07 | +3.80% | 183,950 |
| Aug 11, 2025 | $24.17 | $26.18 | $23.95 | $26.08 | +9.49% | 262,867 |
| Aug 4, 2025 | $24.38 | $24.72 | $22.95 | $23.82 | -2.70% | 130,198 |
| Jul 28, 2025 | $25.23 | $25.44 | $24.18 | $24.48 | -3.96% | 108,989 |
| Jul 21, 2025 | $25.54 | $27.16 | $25.23 | $25.49 | +1.07% | 95,579 |
| Jul 14, 2025 | $24.84 | $25.41 | $24.50 | $25.22 | +0.88% | 127,894 |
| Jul 7, 2025 | $25.92 | $26.27 | $24.60 | $25.00 | -0.71% | 229,469 |
| Jun 30, 2025 | $22.89 | $25.89 | $22.61 | $25.18 | +7.47% | 193,394 |
| Jun 23, 2025 | $21.57 | $23.72 | $21.30 | $23.43 | +11.52% | 276,098 |
| Jun 16, 2025 | $19.45 | $21.02 | $19.29 | $21.01 | +12.17% | 175,973 |
| Jun 9, 2025 | $19.49 | $20.21 | $18.22 | $18.73 | -4.92% | 170,120 |
| Jun 2, 2025 | $19.67 | $20.44 | $19.15 | $19.70 | +1.03% | 145,485 |
| May 26, 2025 | $17.00 | $20.19 | $16.88 | $19.50 | +11.36% | 117,328 |
| May 19, 2025 | $19.10 | $19.25 | $16.87 | $17.51 | -8.08% | 293,435 |
| May 12, 2025 | $18.79 | $19.65 | $18.40 | $19.05 | +4.79% | 123,527 |
| May 5, 2025 | $16.25 | $18.33 | $16.10 | $18.18 | +9.85% | 56,328 |
| Apr 28, 2025 | $16.19 | $16.64 | $15.90 | $16.55 | +2.48% | 24,648 |
| Apr 21, 2025 | $15.27 | $16.21 | $15.00 | $16.15 | +3.46% | 35,876 |
| Apr 14, 2025 | $14.97 | $15.61 | $14.97 | $15.61 | +4.94% | 19,038 |
| Apr 7, 2025 | $15.31 | $15.95 | $14.01 | $14.88 | -1.16% | 187,185 |
| Mar 31, 2025 | $15.82 | $16.25 | $15.04 | $15.05 | -4.17% | 58,597 |
| Mar 24, 2025 | $15.90 | $16.19 | $15.46 | $15.71 | -2.88% | 29,995 |
| Mar 17, 2025 | $17.29 | $17.69 | $15.83 | $16.17 | -7.09% | 34,388 |
| Mar 10, 2025 | $16.88 | $17.45 | $16.49 | $17.40 | +4.78% | 32,440 |
| Mar 3, 2025 | $17.20 | $17.30 | $16.38 | $16.61 | -1.66% | 34,716 |
| Feb 24, 2025 | $17.12 | $17.98 | $16.68 | $16.89 | -5.22% | 32,325 |
| Feb 18, 2025 | $16.95 | $18.28 | $16.83 | $17.82 | +4.89% | 105,290 |
| Feb 10, 2025 | $16.69 | $17.08 | $16.24 | $16.99 | +1.87% | 25,113 |
| Feb 3, 2025 | $16.01 | $17.21 | $15.67 | $16.68 | +5.03% | 52,807 |
| Jan 27, 2025 | $15.86 | $16.54 | $15.75 | $15.88 | -3.11% | 67,644 |
| Jan 21, 2025 | $17.50 | $17.79 | $16.00 | $16.39 | -4.15% | 208,074 |
| Jan 13, 2025 | $16.35 | $17.26 | $16.30 | $17.10 | +2.03% | 100,849 |
| Jan 6, 2025 | $17.24 | $17.56 | $16.44 | $16.76 | -3.84% | 34,370 |
| Dec 30, 2024 | $16.82 | $17.49 | $16.71 | $17.43 | +1.34% | 34,811 |
| Dec 23, 2024 | $16.37 | $17.70 | $16.35 | $17.20 | +8.79% | 83,637 |
| Dec 16, 2024 | $16.22 | $16.55 | $15.46 | $15.81 | -0.88% | 316,840 |
| Dec 9, 2024 | $16.43 | $16.68 | $15.95 | $15.95 | -1.97% | 28,905 |
| Dec 2, 2024 | $16.29 | $16.76 | $15.73 | $16.27 | -3.38% | 195,551 |
| Nov 25, 2024 | $16.23 | $16.84 | $16.10 | $16.84 | +4.34% | 42,616 |
| Nov 18, 2024 | $16.43 | $16.48 | $14.95 | $16.14 | -0.55% | 30,339 |
| Nov 11, 2024 | $15.05 | $16.43 | $14.85 | $16.23 | +3.05% | 104,861 |
| Nov 4, 2024 | $15.97 | $16.48 | $14.87 | $15.75 | -1.44% | 43,083 |
| Oct 28, 2024 | $15.94 | $16.48 | $15.70 | $15.98 | +1.20% | 39,684 |
| Oct 21, 2024 | $16.25 | $16.65 | $15.55 | $15.79 | -2.71% | 40,883 |
| Oct 14, 2024 | $15.62 | $16.25 | $15.32 | $16.23 | +3.14% | 31,308 |
| Oct 7, 2024 | $15.54 | $16.21 | $15.29 | $15.74 | -2.20% | 30,787 |
| Sep 30, 2024 | $16.69 | $16.95 | $15.53 | $16.09 | 0.00% | 35,360 |
| Sep 23, 2024 | $15.67 | $16.55 | $15.55 | $16.09 | +2.81% | 21,937 |
| Sep 16, 2024 | $15.83 | $16.03 | $15.15 | $15.65 | -6.46% | 41,377 |
| Sep 9, 2024 | $15.64 | $16.89 | $15.29 | $16.73 | +5.62% | 26,895 |
| Sep 3, 2024 | $16.27 | $16.49 | $15.70 | $15.84 | -5.43% | 25,486 |
| Aug 26, 2024 | $16.65 | $16.84 | $16.16 | $16.75 | +3.14% | 29,878 |
| Aug 19, 2024 | $16.03 | $16.87 | $15.41 | $16.24 | -0.06% | 45,167 |
| Aug 12, 2024 | $15.95 | $16.53 | $15.74 | $16.25 | -3.10% | 21,214 |
| Aug 5, 2024 | $14.65 | $16.77 | $14.43 | $16.77 | +14.47% | 101,367 |
| Jul 29, 2024 | $15.63 | $15.74 | $14.37 | $14.65 | -10.51% | 100,691 |
| Jul 22, 2024 | $16.73 | $16.92 | $16.06 | $16.37 | +0.80% | 261,815 |
| Jul 15, 2024 | $16.44 | $16.75 | $15.90 | $16.24 | -3.22% | 108,105 |
| Jul 8, 2024 | $15.78 | $16.93 | $15.32 | $16.78 | +7.98% | 149,482 |
| Jul 1, 2024 | $15.17 | $15.60 | $14.09 | $15.54 | -3.84% | 165,966 |
| Jun 24, 2024 | $16.15 | $16.60 | $15.95 | $16.16 | -0.55% | 51,563 |
| Jun 17, 2024 | $17.05 | $17.38 | $16.10 | $16.25 | -3.85% | 39,369 |
| Jun 10, 2024 | $16.74 | $17.78 | $16.72 | $16.90 | +0.12% | 70,590 |
| Jun 3, 2024 | $17.89 | $17.94 | $16.65 | $16.88 | -3.93% | 33,354 |
| May 28, 2024 | $17.35 | $17.71 | $16.85 | $17.57 | +0.34% | 81,806 |
| May 20, 2024 | $17.99 | $18.33 | $17.12 | $17.51 | -4.42% | 57,952 |
| May 13, 2024 | $18.30 | $18.48 | $18.10 | $18.32 | +0.44% | 35,396 |
| May 6, 2024 | $17.43 | $18.43 | $17.11 | $18.24 | +3.93% | 113,674 |
| Apr 29, 2024 | $16.19 | $17.55 | $15.80 | $17.55 | +11.36% | 275,364 |
| Apr 22, 2024 | $16.25 | $17.08 | $15.46 | $15.76 | -4.02% | 100,581 |
| Apr 15, 2024 | $16.48 | $16.80 | $15.79 | $16.42 | +3.14% | 67,687 |
| Apr 8, 2024 | $16.51 | $17.07 | $15.86 | $15.92 | -0.56% | 100,100 |
| Apr 1, 2024 | $17.02 | $17.02 | $15.51 | $16.01 | -5.38% | 212,233 |
| Mar 25, 2024 | $17.68 | $17.69 | $16.75 | $16.92 | -4.24% | 129,721 |
| Mar 18, 2024 | $16.87 | $18.22 | $16.74 | $17.67 | +4.74% | 155,633 |
| Mar 11, 2024 | $17.52 | $17.74 | $16.70 | $16.87 | -4.15% | 188,866 |
| Mar 4, 2024 | $17.29 | $17.74 | $16.92 | $17.60 | +1.85% | 220,686 |
| Feb 26, 2024 | $17.00 | $17.34 | $16.52 | $17.28 | -0.12% | 327,574 |
| Feb 20, 2024 | $17.75 | $17.78 | $17.18 | $17.30 | -0.29% | 167,555 |
| Feb 12, 2024 | $17.25 | $17.50 | $16.87 | $17.35 | +1.11% | 394,615 |
| Feb 5, 2024 | $17.44 | $17.83 | $16.59 | $17.16 | -1.66% | 215,013 |
| Jan 29, 2024 | $17.63 | $18.31 | $17.34 | $17.45 | +0.90% | 276,664 |
| Jan 22, 2024 | $17.22 | $17.69 | $16.81 | $17.30 | -3.14% | 100,427 |
| Jan 16, 2024 | $17.46 | $17.89 | $16.96 | $17.86 | -1.60% | 272,047 |
| Jan 8, 2024 | $18.34 | $18.40 | $17.87 | $18.15 | -0.68% | 280,643 |
| Jan 2, 2024 | $19.55 | $19.57 | $18.02 | $18.27 | -4.55% | 386,300 |
| Dec 26, 2023 | $19.07 | $19.81 | $18.93 | $19.14 | -1.29% | 216,534 |
| Dec 18, 2023 | $19.37 | $20.00 | $19.23 | $19.39 | +2.86% | 158,728 |
| Dec 11, 2023 | $17.31 | $19.02 | $17.05 | $18.85 | +3.34% | 436,210 |
| Dec 4, 2023 | $17.58 | $18.48 | $17.50 | $18.24 | +4.59% | 225,462 |
| Nov 27, 2023 | $17.05 | $17.76 | $16.88 | $17.44 | +5.06% | 349,665 |
| Nov 20, 2023 | $15.37 | $16.60 | $15.17 | $16.60 | +8.21% | 450,513 |
| Nov 13, 2023 | $13.52 | $15.39 | $13.33 | $15.34 | +8.18% | 431,313 |
| Nov 6, 2023 | $14.97 | $15.31 | $13.87 | $14.18 | -3.60% | 226,345 |
| Oct 30, 2023 | $12.87 | $14.94 | $12.82 | $14.71 | +20.48% | 325,163 |
| Oct 23, 2023 | $12.57 | $12.76 | $12.11 | $12.21 | -3.93% | 333,043 |
| Oct 16, 2023 | $13.23 | $13.39 | $12.41 | $12.71 | -2.08% | 482,397 |
| Oct 9, 2023 | $12.65 | $13.27 | $12.30 | $12.98 | -8.78% | 687,522 |
| Oct 2, 2023 | $15.82 | $16.18 | $13.83 | $14.23 | -9.31% | 1,019,921 |
| Sep 25, 2023 | $16.97 | $16.97 | $15.40 | $15.69 | -5.02% | 169,201 |
| Sep 18, 2023 | $16.31 | $16.97 | $16.06 | $16.52 | -0.54% | 142,332 |
| Sep 11, 2023 | $16.61 | $16.90 | $16.01 | $16.61 | 0.00% | 133,068 |
| Sep 5, 2023 | $16.47 | $17.00 | $16.23 | $16.61 | +1.90% | 225,741 |
| Aug 28, 2023 | $16.33 | $16.87 | $16.03 | $16.30 | -1.27% | 158,332 |
| Aug 21, 2023 | $16.55 | $17.22 | $16.27 | $16.51 | +0.24% | 81,693 |
| Aug 14, 2023 | $16.69 | $16.78 | $16.11 | $16.47 | -5.72% | 158,579 |
| Aug 7, 2023 | $18.74 | $18.78 | $17.11 | $17.47 | -5.11% | 229,472 |
| Jul 31, 2023 | $19.12 | $19.31 | $18.10 | $18.41 | -1.13% | 263,044 |
| Jul 24, 2023 | $19.34 | $19.34 | $17.91 | $18.62 | -4.02% | 249,973 |
| Jul 17, 2023 | $18.88 | $20.30 | $18.61 | $19.40 | +2.65% | 219,232 |
| Jul 10, 2023 | $17.53 | $19.35 | $17.32 | $18.90 | +8.31% | 237,398 |
| Jul 3, 2023 | $17.72 | $17.78 | $17.02 | $17.45 | -1.69% | 151,909 |
| Jun 26, 2023 | $18.24 | $18.24 | $17.18 | $17.75 | -3.06% | 274,168 |
| Jun 20, 2023 | $19.50 | $19.52 | $18.02 | $18.31 | -8.17% | 394,232 |
| Jun 12, 2023 | $20.00 | $20.44 | $19.51 | $19.94 | +2.68% | 515,096 |
| Jun 5, 2023 | $18.40 | $19.64 | $18.40 | $19.42 | +5.54% | 272,738 |
| May 30, 2023 | $18.42 | $18.90 | $17.83 | $18.40 | +1.66% | 224,420 |
| May 22, 2023 | $18.93 | $19.07 | $17.58 | $18.10 | -3.16% | 231,984 |
| May 15, 2023 | $18.08 | $19.30 | $18.04 | $18.69 | +5.00% | 690,626 |
| May 8, 2023 | $17.09 | $18.24 | $16.62 | $17.80 | +1.95% | 345,484 |
| May 1, 2023 | $16.42 | $17.49 | $16.15 | $17.46 | +6.53% | 293,594 |
| Apr 24, 2023 | $16.13 | $16.54 | $15.85 | $16.39 | +4.00% | 240,317 |
| Apr 17, 2023 | $16.47 | $16.47 | $15.33 | $15.76 | -6.69% | 432,536 |
| Apr 10, 2023 | $16.56 | $17.21 | $16.17 | $16.89 | +3.56% | 304,616 |
| Apr 3, 2023 | $16.96 | $16.96 | $16.15 | $16.31 | -3.61% | 352,264 |
| Mar 27, 2023 | $16.92 | $17.29 | $16.40 | $16.92 | +0.06% | 414,301 |
| Mar 20, 2023 | $16.17 | $17.60 | $15.82 | $16.91 | +4.06% | 453,261 |
| Mar 13, 2023 | $17.02 | $17.59 | $16.08 | $16.25 | -4.64% | 433,660 |
| Mar 6, 2023 | $16.13 | $17.57 | $15.86 | $17.04 | +7.24% | 635,614 |
| Feb 27, 2023 | $16.16 | $16.76 | $15.38 | $15.89 | -3.35% | 765,035 |
| Feb 21, 2023 | $17.83 | $17.83 | $15.83 | $16.44 | -10.70% | 1,006,806 |
| Feb 13, 2023 | $17.60 | $18.49 | $17.52 | $18.41 | +3.72% | 3,343,633 |
| Feb 6, 2023 | $2.60 | $18.00 | $2.60 | $17.75 | +582.69% | 4,633,741 |
| Jan 30, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | – |
| Jan 23, 2023 | $2.50 | $2.97 | $1.99 | $2.60 | +31.31% | 6,256 |
| Jan 17, 2023 | $1.98 | $1.98 | $1.98 | $1.98 | 0.00% | – |
| Jan 9, 2023 | $1.98 | $1.98 | $1.98 | $1.98 | 0.00% | – |
| Jan 3, 2023 | $1.96 | $1.98 | $1.96 | $1.98 | +1.02% | 100 |
| Dec 27, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Dec 19, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Dec 12, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Dec 5, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 28, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 21, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 14, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 7, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 31, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 24, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 17, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 10, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 3, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 26, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 19, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 12, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 6, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 29, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 22, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 15, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 8, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 1, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jul 25, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jul 18, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jul 11, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jul 5, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jun 27, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jun 21, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jun 13, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jun 6, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| May 31, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| May 23, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| May 16, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| May 9, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | -6.98% | 100 |
| May 2, 2022 | $2.28 | $2.28 | $2.11 | $2.11 | -7.59% | 1,200 |
| Apr 25, 2022 | $2.35 | $2.35 | $2.28 | $2.28 | -2.98% | 200 |
| Apr 18, 2022 | $1.96 | $2.35 | $1.96 | $2.35 | +19.90% | 497 |
| Apr 11, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Apr 4, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Mar 28, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Mar 21, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Mar 14, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Mar 7, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Feb 28, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Feb 22, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Feb 14, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Feb 7, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jan 31, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jan 24, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jan 18, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jan 10, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jan 3, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Dec 27, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Dec 20, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Dec 13, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Dec 6, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 29, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 22, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 15, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 8, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 1, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 25, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 18, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 11, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 4, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 27, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 20, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 13, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 7, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 30, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 23, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 16, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 9, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 2, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jul 26, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jul 19, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jul 12, 2021 | $2.01 | $2.01 | $1.96 | $1.96 | -2.49% | 100 |
| Jul 6, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Jun 28, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Jun 21, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Jun 14, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Jun 7, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Jun 1, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| May 24, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| May 17, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| May 10, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| May 3, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Apr 26, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Apr 19, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Apr 12, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Apr 5, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Mar 29, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Mar 22, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | 100 |
| Mar 15, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | +60.80% | 2,600 |
| Mar 8, 2021 | $2.00 | $2.00 | $1.25 | $1.25 | -37.50% | 100 |
| Mar 1, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | +7.53% | 100 |
| Feb 22, 2021 | $2.00 | $2.00 | $1.86 | $1.86 | -7.00% | 1,000 |
| Feb 16, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 100 |
| Feb 8, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 600 |
| Feb 1, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | +2.13% | 500 |
| Jan 25, 2021 | $1.96 | $1.96 | $1.96 | $1.96 | +1958200.00% | 362 |
| Jan 19, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| Jan 13, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | – | – |
Seasonality
ENLT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.1% | 90.6% | 1.4% | 6.9% | 7.8% | -2.1% | 0.6% | 0.0% | -0.4% | -1.9% | 9.4% | 5.4% |
| Months up | 2 of 5 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 22.2% | 21.0% | 1.5% | 32.8% | 18.5% | -17.1% | -5.1% | -7.5% | -11.2% | -4.5% | ||
| 2025 | -7.9% | 6.4% | -4.3% | 1.1% | 19.4% | 16.6% | 8.4% | 13.6% | 11.4% | 13.0% | 13.7% | 13.6% |
| 2024 | -6.3% | -4.7% | -1.0% | -5.4% | 9.8% | -8.0% | -4.6% | 8.7% | 0.9% | -5.9% | 5.9% | 2.4% |
| 2023 | 32.7% | 525.8% | 4.0% | -3.1% | 12.9% | -4.1% | 7.3% | -14.7% | -3.4% | -14.0% | 27.6% | 11.1% |
| 2022 | 0.0% | 0.0% | 0.0% | 16.3% | -14.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | -5.0% | 8.1% | 0.0% | 0.0% | 0.0% | -2.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |