Enlight Renewable Energy Ltd. (ENLT) stock
ENLTNasdaqElectric ServicesFiscal year ends December 31
$66.31−2.58 (-3.75%)
Close on Oct 30, 2026Market cap $8.76BP/E 66.3Yield –
Price history
Enlight Renewable Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.31
-3.75% on the day
52-week range
$32.87 – $108.65
-39.0% from the high
Change over 52 weeks
+91.6%
From $34.61 on Oct 30, 2025
Average volume
199,257
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $67.14 | $67.14 | $65.18 | $66.31 | -3.75% | 64,347 |
| Oct 29, 2026 | $67.84 | $69.28 | $67.52 | $68.89 | +1.56% | 178,959 |
| Oct 28, 2026 | $69.65 | $70.26 | $66.66 | $67.83 | -7.46% | 285,163 |
| Oct 27, 2026 | $69.94 | $73.47 | $69.94 | $73.30 | +5.68% | 192,106 |
| Oct 26, 2026 | $69.86 | $70.09 | $68.50 | $69.36 | +1.43% | 138,966 |
| Oct 23, 2026 | $68.66 | $68.74 | $67.46 | $68.38 | -1.36% | 84,206 |
| Oct 22, 2026 | $71.14 | $71.49 | $68.67 | $69.32 | -3.49% | 281,012 |
| Oct 21, 2026 | $72.09 | $73.18 | $71.08 | $71.83 | +3.44% | 168,889 |
| Oct 20, 2026 | $68.88 | $70.21 | $68.28 | $69.44 | +2.08% | 199,256 |
| Oct 19, 2026 | $69.01 | $69.10 | $67.69 | $68.03 | -2.38% | 143,185 |
| Oct 16, 2026 | $71.02 | $71.69 | $69.51 | $69.68 | -0.54% | 160,723 |
| Oct 15, 2026 | $68.98 | $70.20 | $67.42 | $70.06 | +1.36% | 375,172 |
| Oct 14, 2026 | $70.67 | $71.50 | $68.82 | $69.12 | -1.87% | 390,443 |
| Oct 13, 2026 | $70.49 | $70.99 | $69.38 | $70.44 | +2.53% | 263,973 |
| Oct 12, 2026 | $69.28 | $69.77 | $68.62 | $68.70 | +1.91% | 192,634 |
| Oct 9, 2026 | $67.25 | $67.68 | $66.11 | $67.41 | +0.45% | 104,430 |
| Oct 8, 2026 | $65.97 | $67.50 | $65.97 | $67.11 | +1.56% | 132,045 |
| Oct 7, 2026 | $66.27 | $66.27 | $64.77 | $66.08 | -2.22% | 157,370 |
| Oct 6, 2026 | $68.25 | $68.43 | $67.39 | $67.58 | +2.49% | 162,091 |
| Oct 5, 2026 | $66.60 | $66.80 | $65.47 | $65.94 | -0.96% | 156,247 |
| Oct 2, 2026 | $66.55 | $67.45 | $66.09 | $66.58 | +1.96% | 171,985 |
| Oct 1, 2026 | $64.81 | $65.76 | $64.37 | $65.30 | -5.92% | 165,853 |
| Sep 30, 2026 | $70.08 | $70.08 | $69.12 | $69.41 | -0.74% | 84,233 |
| Sep 29, 2026 | $68.75 | $69.97 | $68.40 | $69.93 | +1.72% | 214,726 |
| Sep 28, 2026 | $68.82 | $69.50 | $68.00 | $68.75 | -1.04% | 191,299 |
| Sep 25, 2026 | $69.40 | $70.36 | $69.11 | $69.47 | +0.87% | 137,481 |
| Sep 24, 2026 | $68.70 | $69.34 | $68.20 | $68.87 | -5.02% | 216,836 |
| Sep 23, 2026 | $75.35 | $75.45 | $72.08 | $72.51 | -1.39% | 106,069 |
| Sep 22, 2026 | $73.88 | $74.25 | $73.27 | $73.53 | -2.42% | 143,740 |
| Sep 21, 2026 | $74.34 | $76.34 | $73.64 | $75.35 | +0.47% | 293,154 |
| Sep 18, 2026 | $74.95 | $75.60 | $73.64 | $75.00 | +0.31% | 532,767 |
| Sep 17, 2026 | $75.38 | $76.00 | $74.55 | $74.77 | +4.44% | 193,372 |
| Sep 16, 2026 | $72.37 | $72.97 | $70.94 | $71.59 | +2.93% | 293,783 |
| Sep 15, 2026 | $70.86 | $70.93 | $69.00 | $69.55 | -4.90% | 196,491 |
| Sep 14, 2026 | $72.58 | $73.96 | $72.25 | $73.13 | -1.47% | 245,225 |
| Sep 11, 2026 | $74.78 | $74.81 | $73.85 | $74.22 | +0.34% | 60,717 |
| Sep 10, 2026 | $74.14 | $74.74 | $73.46 | $73.97 | -2.89% | 126,838 |
| Sep 9, 2026 | $77.19 | $77.70 | $75.86 | $76.17 | -1.73% | 234,487 |
| Sep 8, 2026 | $77.23 | $78.71 | $76.55 | $77.51 | -1.79% | 202,345 |
| Sep 4, 2026 | $78.03 | $79.35 | $77.98 | $78.92 | +1.88% | 110,244 |
| Sep 3, 2026 | $76.32 | $77.81 | $76.12 | $77.46 | +1.28% | 99,521 |
| Sep 2, 2026 | $76.50 | $76.75 | $75.50 | $76.48 | +2.07% | 117,265 |
| Sep 1, 2026 | $76.15 | $76.61 | $74.52 | $74.93 | -4.10% | 240,588 |
| Aug 31, 2026 | $77.04 | $78.54 | $76.80 | $78.14 | +0.77% | 171,581 |
| Aug 28, 2026 | $79.40 | $80.20 | $77.34 | $77.54 | -3.76% | 131,638 |
| Aug 27, 2026 | $80.98 | $81.35 | $79.61 | $80.57 | +2.32% | 117,848 |
| Aug 26, 2026 | $78.70 | $79.07 | $78.17 | $78.74 | -2.39% | 150,866 |
| Aug 25, 2026 | $80.59 | $81.79 | $80.32 | $80.67 | +3.91% | 222,227 |
| Aug 24, 2026 | $79.88 | $80.07 | $77.05 | $77.64 | -2.86% | 246,499 |
| Aug 21, 2026 | $80.22 | $81.19 | $79.06 | $79.92 | +0.41% | 122,110 |
| Aug 20, 2026 | $80.83 | $81.83 | $79.25 | $79.59 | -1.23% | 130,389 |
| Aug 19, 2026 | $82.60 | $82.84 | $79.88 | $80.58 | -3.42% | 214,560 |
| Aug 18, 2026 | $83.54 | $84.11 | $82.84 | $83.43 | -0.13% | 127,515 |
| Aug 17, 2026 | $84.59 | $84.94 | $83.05 | $83.54 | -2.22% | 178,301 |
| Aug 14, 2026 | $86.00 | $87.11 | $85.02 | $85.44 | -0.65% | 71,469 |
| Aug 13, 2026 | $86.74 | $86.95 | $85.64 | $86.00 | +1.16% | 100,697 |
| Aug 12, 2026 | $85.12 | $86.84 | $84.56 | $85.01 | +2.87% | 253,475 |
| Aug 11, 2026 | $82.98 | $84.05 | $82.22 | $82.64 | +2.05% | 95,930 |
| Aug 10, 2026 | $83.09 | $83.09 | $80.98 | $80.98 | -4.53% | 166,844 |
| Aug 7, 2026 | $84.34 | $85.50 | $82.66 | $84.82 | +0.51% | 93,410 |
| Aug 6, 2026 | $82.76 | $85.70 | $82.25 | $84.39 | +2.43% | 231,281 |
| Aug 5, 2026 | $87.85 | $87.85 | $82.22 | $82.39 | -9.00% | 498,829 |
| Aug 4, 2026 | $90.37 | $91.89 | $87.69 | $90.54 | +9.48% | 431,869 |
| Aug 3, 2026 | $83.00 | $83.73 | $81.88 | $82.70 | -2.08% | 260,805 |
| Jul 31, 2026 | $86.62 | $86.90 | $82.82 | $84.46 | -1.54% | 120,117 |
| Jul 30, 2026 | $83.80 | $86.80 | $83.80 | $85.78 | +5.88% | 245,233 |
| Jul 29, 2026 | $84.39 | $84.78 | $80.15 | $81.02 | -6.69% | 217,516 |
| Jul 28, 2026 | $88.89 | $89.16 | $86.12 | $86.83 | -4.93% | 268,646 |
| Jul 27, 2026 | $91.22 | $93.19 | $89.11 | $91.33 | +4.98% | 263,901 |
| Jul 24, 2026 | $89.81 | $89.83 | $86.06 | $87.00 | -3.55% | 115,632 |
| Jul 23, 2026 | $89.17 | $90.98 | $88.44 | $90.20 | -1.53% | 115,822 |
| Jul 22, 2026 | $91.30 | $92.80 | $91.30 | $91.60 | +2.33% | 104,577 |
| Jul 21, 2026 | $89.82 | $90.24 | $87.34 | $89.51 | +1.03% | 123,043 |
| Jul 20, 2026 | $92.09 | $92.34 | $88.25 | $88.60 | -2.43% | 178,682 |
| Jul 17, 2026 | $89.84 | $92.51 | $88.12 | $90.81 | +1.99% | 114,415 |
| Jul 16, 2026 | $92.84 | $93.17 | $88.36 | $89.04 | -1.90% | 223,432 |
| Jul 15, 2026 | $91.13 | $92.30 | $88.17 | $90.76 | +0.57% | 168,759 |
| Jul 14, 2026 | $90.03 | $90.82 | $88.39 | $90.25 | +8.81% | 304,211 |
| Jul 13, 2026 | $84.33 | $84.39 | $82.61 | $82.94 | +0.89% | 118,018 |
| Jul 10, 2026 | $82.03 | $83.34 | $81.59 | $82.21 | +0.87% | 141,527 |
| Jul 9, 2026 | $81.30 | $82.97 | $80.74 | $81.50 | -2.45% | 175,947 |
| Jul 8, 2026 | $82.70 | $84.09 | $81.01 | $83.55 | +1.64% | 199,562 |
| Jul 7, 2026 | $82.88 | $83.26 | $80.68 | $82.20 | -7.67% | 210,043 |
| Jul 6, 2026 | $84.56 | $89.64 | $84.24 | $89.03 | +5.66% | 302,762 |
| Jul 2, 2026 | $88.28 | $89.62 | $83.52 | $84.26 | -3.25% | 510,175 |
| Jul 1, 2026 | $86.59 | $88.48 | $85.87 | $87.09 | -2.17% | 233,338 |
| Jun 30, 2026 | $86.63 | $89.46 | $86.27 | $89.02 | +3.06% | 201,301 |
| Jun 29, 2026 | $88.48 | $89.48 | $82.42 | $86.38 | -0.07% | 439,735 |
| Jun 26, 2026 | $87.00 | $87.00 | $84.87 | $86.44 | -2.23% | 227,666 |
| Jun 25, 2026 | $91.52 | $91.96 | $87.76 | $88.41 | -3.01% | 380,711 |
| Jun 24, 2026 | $91.12 | $93.57 | $90.00 | $91.15 | +0.65% | 308,280 |
| Jun 23, 2026 | $84.83 | $93.59 | $84.83 | $90.56 | +5.96% | 483,345 |
| Jun 22, 2026 | $85.17 | $85.94 | $83.22 | $85.47 | -1.17% | 259,348 |
| Jun 18, 2026 | $85.39 | $87.11 | $85.01 | $86.48 | +7.39% | 595,199 |
| Jun 17, 2026 | $84.30 | $85.91 | $80.51 | $80.53 | -8.36% | 399,142 |
| Jun 16, 2026 | $91.43 | $91.43 | $87.60 | $87.88 | -8.88% | 314,971 |
| Jun 15, 2026 | $94.26 | $97.16 | $94.07 | $96.44 | +0.74% | 182,549 |
| Jun 12, 2026 | $94.70 | $96.89 | $94.22 | $95.73 | +1.62% | 88,788 |
| Jun 11, 2026 | $90.09 | $94.60 | $90.00 | $94.20 | +4.74% | 198,584 |
| Jun 10, 2026 | $92.97 | $93.78 | $89.68 | $89.94 | -7.99% | 258,408 |
| Jun 9, 2026 | $98.24 | $99.70 | $94.46 | $97.75 | +2.83% | 297,677 |
| Jun 8, 2026 | $95.74 | $97.28 | $94.90 | $95.06 | +4.48% | 181,536 |
| Jun 5, 2026 | $93.63 | $94.03 | $90.31 | $90.98 | -4.25% | 149,473 |
| Jun 4, 2026 | $94.38 | $95.58 | $93.17 | $95.02 | -0.97% | 228,523 |
| Jun 3, 2026 | $100.35 | $100.35 | $95.20 | $95.95 | -8.23% | 301,333 |
| Jun 2, 2026 | $103.56 | $107.99 | $102.62 | $104.56 | -0.63% | 351,850 |
| Jun 1, 2026 | $105.29 | $107.08 | $101.56 | $105.22 | -2.05% | 351,030 |
| May 29, 2026 | $107.60 | $108.65 | $105.51 | $107.42 | +4.60% | 518,755 |
| May 28, 2026 | $102.87 | $106.47 | $101.00 | $102.70 | +0.20% | 504,040 |
| May 27, 2026 | $104.34 | $104.55 | $100.84 | $102.50 | -1.02% | 213,910 |
| May 26, 2026 | $100.74 | $103.88 | $100.74 | $103.56 | +12.26% | 252,195 |
| May 22, 2026 | $91.56 | $93.38 | $91.56 | $92.25 | +0.76% | 131,438 |
| May 21, 2026 | $89.00 | $92.66 | $88.73 | $91.55 | +2.62% | 87,221 |
| May 20, 2026 | $88.42 | $90.31 | $86.91 | $89.21 | +4.44% | 209,682 |
| May 19, 2026 | $86.34 | $86.72 | $83.93 | $85.42 | +3.44% | 214,855 |
| May 18, 2026 | $84.21 | $84.93 | $80.70 | $82.58 | -3.83% | 237,625 |
| May 15, 2026 | $86.47 | $86.62 | $84.10 | $85.87 | -6.48% | 169,220 |
| May 14, 2026 | $90.36 | $92.43 | $89.80 | $91.82 | -0.31% | 94,182 |
| May 13, 2026 | $91.45 | $93.13 | $89.89 | $92.11 | +0.89% | 103,133 |
| May 12, 2026 | $92.81 | $92.88 | $89.16 | $91.30 | -2.63% | 150,150 |
| May 11, 2026 | $91.70 | $96.00 | $91.58 | $93.77 | +3.60% | 239,517 |
| May 8, 2026 | $88.34 | $90.90 | $87.11 | $90.51 | +6.37% | 172,026 |
| May 7, 2026 | $88.92 | $88.96 | $83.53 | $85.09 | -9.09% | 320,617 |
| May 6, 2026 | $92.44 | $93.85 | $91.04 | $93.60 | +3.20% | 169,216 |
| May 5, 2026 | $91.67 | $93.00 | $85.70 | $90.70 | +2.14% | 303,160 |
| May 4, 2026 | $90.62 | $90.94 | $87.99 | $88.80 | -2.79% | 172,553 |
| May 1, 2026 | $91.52 | $92.91 | $90.70 | $91.35 | +0.78% | 120,432 |
| Apr 30, 2026 | $88.68 | $91.23 | $88.55 | $90.64 | +3.07% | 131,620 |
| Apr 29, 2026 | $89.18 | $89.75 | $86.66 | $87.94 | -0.95% | 140,831 |
| Apr 28, 2026 | $89.37 | $89.84 | $87.83 | $88.78 | -0.64% | 129,807 |
| Apr 27, 2026 | $88.67 | $89.72 | $88.22 | $89.35 | +2.03% | 102,747 |
| Apr 24, 2026 | $88.08 | $88.42 | $86.42 | $87.57 | -0.28% | 106,157 |
| Apr 23, 2026 | $85.67 | $88.96 | $85.67 | $87.82 | +4.80% | 172,729 |
| Apr 22, 2026 | $82.43 | $84.69 | $82.43 | $83.80 | +2.67% | 48,155 |
| Apr 21, 2026 | $83.60 | $84.14 | $81.10 | $81.62 | -1.63% | 79,398 |
| Apr 20, 2026 | $85.22 | $85.52 | $82.97 | $82.97 | +1.34% | 185,881 |
| Apr 17, 2026 | $81.72 | $82.38 | $80.69 | $81.87 | +2.59% | 117,799 |
| Apr 16, 2026 | $81.23 | $81.23 | $78.46 | $79.80 | -2.90% | 194,301 |
| Apr 15, 2026 | $82.16 | $83.28 | $80.60 | $82.18 | +1.47% | 161,443 |
| Apr 14, 2026 | $79.40 | $81.24 | $79.37 | $80.99 | +7.20% | 239,689 |
| Apr 13, 2026 | $75.23 | $76.10 | $74.50 | $75.55 | +1.29% | 187,602 |
| Apr 10, 2026 | $73.90 | $75.97 | $73.90 | $74.59 | +4.02% | 137,110 |
| Apr 9, 2026 | $70.38 | $73.00 | $70.34 | $71.71 | +0.94% | 118,393 |
| Apr 8, 2026 | $71.67 | $72.40 | $69.17 | $71.04 | +3.47% | 123,309 |
| Apr 7, 2026 | $68.35 | $69.19 | $66.81 | $68.66 | -0.55% | 74,577 |
| Apr 6, 2026 | $69.40 | $70.38 | $68.35 | $69.04 | -1.19% | 59,837 |
| Apr 2, 2026 | $68.69 | $71.33 | $67.95 | $69.87 | -1.55% | 110,902 |
| Apr 1, 2026 | $69.37 | $71.75 | $69.28 | $70.97 | +3.97% | 152,935 |
| Mar 31, 2026 | $64.36 | $68.53 | $64.36 | $68.26 | +6.21% | 126,067 |
| Mar 30, 2026 | $65.91 | $65.92 | $63.77 | $64.27 | -2.61% | 204,729 |
| Mar 27, 2026 | $66.10 | $67.41 | $65.32 | $65.99 | -8.27% | 185,203 |
| Mar 26, 2026 | $72.99 | $73.28 | $71.78 | $71.94 | +1.27% | 136,992 |
| Mar 25, 2026 | $73.07 | $73.64 | $70.49 | $71.04 | -3.47% | 197,321 |
| Mar 24, 2026 | $73.00 | $75.63 | $72.58 | $73.59 | -0.84% | 170,125 |
| Mar 23, 2026 | $72.82 | $75.54 | $72.82 | $74.21 | +3.83% | 160,662 |
| Mar 20, 2026 | $74.00 | $74.00 | $70.45 | $71.47 | -6.99% | 203,932 |
| Mar 19, 2026 | $74.77 | $77.18 | $74.36 | $76.84 | +0.12% | 117,872 |
| Mar 18, 2026 | $76.56 | $78.85 | $76.33 | $76.75 | +2.58% | 134,266 |
| Mar 17, 2026 | $73.99 | $75.21 | $73.87 | $74.82 | -0.57% | 177,053 |
| Mar 16, 2026 | $73.47 | $75.65 | $73.29 | $75.25 | +7.22% | 181,061 |
| Mar 13, 2026 | $70.25 | $72.44 | $69.50 | $70.18 | +1.81% | 92,483 |
| Mar 12, 2026 | $68.70 | $70.39 | $67.28 | $68.93 | +0.06% | 116,634 |
| Mar 11, 2026 | $69.68 | $70.70 | $67.82 | $68.89 | -1.63% | 418,689 |
| Mar 10, 2026 | $74.50 | $74.57 | $70.00 | $70.03 | -10.63% | 559,471 |
| Mar 9, 2026 | $75.42 | $78.60 | $74.76 | $78.36 | +1.36% | 153,833 |
| Mar 6, 2026 | $77.17 | $79.22 | $76.63 | $77.31 | +0.18% | 184,031 |
| Mar 5, 2026 | $75.83 | $79.31 | $75.12 | $77.17 | +3.99% | 252,080 |
| Mar 4, 2026 | $73.15 | $75.24 | $73.15 | $74.21 | +2.39% | 154,499 |
| Mar 3, 2026 | $70.84 | $72.72 | $69.42 | $72.48 | -1.23% | 130,016 |
| Mar 2, 2026 | $71.68 | $73.99 | $71.66 | $73.38 | +9.13% | 186,665 |
| Feb 27, 2026 | $68.00 | $68.37 | $65.78 | $67.24 | -4.01% | 235,667 |
| Feb 26, 2026 | $70.42 | $70.70 | $68.13 | $70.05 | +1.02% | 156,466 |
| Feb 25, 2026 | $69.83 | $70.36 | $68.73 | $69.34 | -0.67% | 96,494 |
| Feb 24, 2026 | $69.64 | $70.57 | $69.17 | $69.81 | -2.61% | 110,910 |
| Feb 23, 2026 | $71.55 | $72.48 | $70.76 | $71.68 | +2.33% | 112,313 |
| Feb 20, 2026 | $69.52 | $70.50 | $68.02 | $70.05 | +1.82% | 189,228 |
| Feb 19, 2026 | $70.39 | $70.71 | $68.20 | $68.80 | -5.71% | 432,062 |
| Feb 18, 2026 | $76.21 | $81.28 | $72.49 | $72.97 | -3.06% | 327,181 |
| Feb 17, 2026 | $71.19 | $75.73 | $71.00 | $75.27 | +16.04% | 325,600 |
| Feb 13, 2026 | $64.26 | $65.29 | $63.05 | $64.87 | +1.18% | 99,682 |
| Feb 12, 2026 | $64.36 | $65.82 | $64.04 | $64.11 | +0.63% | 238,374 |
| Feb 11, 2026 | $62.00 | $63.86 | $60.81 | $63.71 | +2.86% | 177,205 |
| Feb 10, 2026 | $61.36 | $62.32 | $60.91 | $61.94 | +3.10% | 155,812 |
| Feb 9, 2026 | $60.39 | $60.76 | $59.49 | $60.08 | +0.12% | 118,059 |
| Feb 6, 2026 | $58.85 | $60.71 | $58.60 | $60.01 | +6.50% | 77,748 |
| Feb 5, 2026 | $57.74 | $58.55 | $55.86 | $56.35 | -4.72% | 110,029 |
| Feb 4, 2026 | $61.93 | $61.97 | $57.28 | $59.14 | -4.51% | 176,381 |
| Feb 3, 2026 | $61.61 | $62.94 | $60.27 | $61.93 | +5.06% | 144,945 |
| Feb 2, 2026 | $57.06 | $59.41 | $57.06 | $58.95 | +6.08% | 107,898 |
| Jan 30, 2026 | $56.79 | $57.95 | $54.56 | $55.57 | -4.01% | 112,286 |
| Jan 29, 2026 | $57.89 | $58.61 | $56.40 | $57.89 | -0.67% | 127,374 |
| Jan 28, 2026 | $57.58 | $58.36 | $56.99 | $58.28 | -0.41% | 93,892 |
| Jan 27, 2026 | $56.99 | $58.88 | $56.99 | $58.52 | +3.67% | 139,198 |
| Jan 26, 2026 | $57.40 | $57.76 | $56.11 | $56.45 | +0.95% | 141,529 |
| Jan 23, 2026 | $55.00 | $56.19 | $54.33 | $55.92 | +3.71% | 60,128 |
| Jan 22, 2026 | $54.08 | $54.68 | $53.87 | $53.92 | +1.58% | 51,119 |
| Jan 21, 2026 | $52.56 | $53.46 | $51.80 | $53.08 | -1.48% | 53,110 |
| Jan 20, 2026 | $54.22 | $54.43 | $52.80 | $53.88 | +5.23% | 144,288 |
| Jan 16, 2026 | $51.50 | $52.27 | $50.72 | $51.20 | +1.95% | 89,651 |
| Jan 15, 2026 | $50.75 | $51.20 | $49.83 | $50.22 | -0.48% | 56,495 |
| Jan 14, 2026 | $51.26 | $51.50 | $50.21 | $50.46 | -3.92% | 58,638 |
| Jan 13, 2026 | $51.50 | $52.92 | $51.42 | $52.52 | +1.96% | 42,022 |
| Jan 12, 2026 | $50.16 | $51.76 | $49.98 | $51.51 | -0.50% | 64,895 |
| Jan 9, 2026 | $50.95 | $52.29 | $50.95 | $51.77 | +2.82% | 26,217 |
| Jan 8, 2026 | $49.92 | $50.49 | $49.46 | $50.35 | +1.57% | 41,433 |
| Jan 7, 2026 | $49.84 | $50.23 | $49.30 | $49.57 | -3.33% | 64,134 |
| Jan 6, 2026 | $50.71 | $51.50 | $50.53 | $51.28 | +2.39% | 60,333 |
| Jan 5, 2026 | $49.65 | $50.80 | $49.04 | $50.08 | +5.01% | 134,271 |
| Jan 2, 2026 | $46.91 | $49.81 | $46.91 | $47.69 | +4.91% | 73,035 |
| Dec 31, 2025 | $45.15 | $45.46 | $44.75 | $45.46 | +0.82% | 42,088 |
| Dec 30, 2025 | $44.86 | $45.73 | $44.77 | $45.09 | +3.42% | 44,199 |
| Dec 29, 2025 | $43.61 | $44.02 | $43.48 | $43.60 | -0.73% | 23,641 |
| Dec 26, 2025 | $44.50 | $44.70 | $41.66 | $43.92 | -4.00% | 57,622 |
| Dec 24, 2025 | $45.29 | $45.82 | $45.14 | $45.75 | +1.33% | 41,676 |
| Dec 23, 2025 | $43.97 | $45.25 | $43.95 | $45.15 | +3.94% | 51,607 |
| Dec 22, 2025 | $42.69 | $44.01 | $42.56 | $43.44 | +3.92% | 45,742 |
| Dec 19, 2025 | $41.18 | $42.31 | $41.18 | $41.80 | +1.53% | 38,155 |
| Dec 18, 2025 | $40.91 | $41.74 | $40.85 | $41.17 | +5.75% | 16,728 |
| Dec 17, 2025 | $39.69 | $39.76 | $38.48 | $38.93 | -1.04% | 27,295 |
| Dec 16, 2025 | $39.17 | $40.03 | $38.79 | $39.34 | +0.03% | 30,919 |
| Dec 15, 2025 | $39.48 | $39.70 | $38.90 | $39.33 | +1.37% | 31,588 |
| Dec 12, 2025 | $40.18 | $40.60 | $37.50 | $38.80 | -4.03% | 31,240 |
| Dec 11, 2025 | $40.02 | $40.43 | $39.53 | $40.43 | +2.28% | 12,474 |
| Dec 10, 2025 | $39.39 | $40.16 | $38.97 | $39.53 | -0.10% | 32,767 |
| Dec 9, 2025 | $40.03 | $40.40 | $39.57 | $39.57 | -1.00% | 20,193 |
| Dec 8, 2025 | $40.47 | $40.50 | $39.71 | $39.97 | -3.17% | 31,343 |
| Dec 5, 2025 | $41.95 | $41.95 | $41.23 | $41.28 | +0.36% | 9,972 |
| Dec 4, 2025 | $41.02 | $41.54 | $40.82 | $41.13 | -1.93% | 27,544 |
| Dec 3, 2025 | $41.52 | $42.38 | $41.46 | $41.94 | +2.62% | 36,488 |
| Dec 2, 2025 | $40.93 | $41.32 | $40.58 | $40.87 | +2.95% | 36,405 |
| Dec 1, 2025 | $40.23 | $40.23 | $39.61 | $39.70 | -0.80% | 22,194 |
| Nov 28, 2025 | $39.61 | $40.71 | $39.61 | $40.02 | +1.73% | 77,883 |
| Nov 26, 2025 | $38.58 | $39.34 | $38.29 | $39.34 | +2.37% | 17,796 |
| Nov 25, 2025 | $37.73 | $39.30 | $37.53 | $38.43 | +1.91% | 43,412 |
| Nov 24, 2025 | $37.09 | $38.26 | $37.06 | $37.71 | +5.93% | 21,448 |
| Nov 21, 2025 | $34.70 | $35.88 | $34.55 | $35.60 | +2.11% | 33,542 |
| Nov 20, 2025 | $36.88 | $36.99 | $34.66 | $34.87 | -6.18% | 44,586 |
| Nov 19, 2025 | $37.40 | $37.60 | $36.70 | $37.16 | -0.83% | 21,692 |
| Nov 18, 2025 | $37.16 | $37.99 | $37.12 | $37.47 | -0.90% | 12,256 |
| Nov 17, 2025 | $37.92 | $38.68 | $37.55 | $37.81 | +0.93% | 37,512 |
| Nov 14, 2025 | $36.73 | $38.19 | $35.94 | $37.46 | -0.35% | 33,587 |
| Nov 13, 2025 | $38.62 | $39.23 | $36.99 | $37.59 | -4.96% | 33,650 |
| Nov 12, 2025 | $39.24 | $39.62 | $38.47 | $39.55 | +8.33% | 64,421 |
| Nov 11, 2025 | $36.10 | $36.65 | $35.86 | $36.51 | +1.56% | 18,938 |
| Nov 10, 2025 | $35.70 | $36.13 | $35.50 | $35.95 | +4.38% | 24,428 |
| Nov 7, 2025 | $33.41 | $34.44 | $32.87 | $34.44 | +1.00% | 22,913 |
| Nov 6, 2025 | $35.57 | $35.57 | $34.10 | $34.10 | -4.00% | 26,907 |
| Nov 5, 2025 | $34.41 | $35.70 | $34.31 | $35.52 | +0.57% | 24,404 |
| Nov 4, 2025 | $36.02 | $36.22 | $35.22 | $35.32 | -1.34% | 18,412 |
| Nov 3, 2025 | $35.75 | $36.48 | $35.47 | $35.80 | +1.70% | 10,527 |
| Oct 31, 2025 | $34.80 | $35.42 | $34.51 | $35.20 | +1.72% | 24,135 |
| Oct 30, 2025 | $34.81 | $35.37 | $34.42 | $34.61 | -0.65% | 28,531 |
| Oct 29, 2025 | $35.88 | $36.01 | $34.47 | $34.83 | -0.92% | 17,630 |
| Oct 28, 2025 | $35.84 | $35.95 | $34.96 | $35.16 | -3.07% | 62,246 |
| Oct 27, 2025 | $36.00 | $36.65 | $35.75 | $36.27 | +5.47% | 39,109 |
| Oct 24, 2025 | $34.13 | $34.50 | $33.57 | $34.39 | +1.03% | 18,970 |
| Oct 23, 2025 | $33.80 | $34.04 | $33.47 | $34.04 | +2.28% | 20,998 |
| Oct 22, 2025 | $33.44 | $33.67 | $32.84 | $33.28 | +1.40% | 19,948 |
| Oct 21, 2025 | $33.42 | $33.42 | $32.75 | $32.82 | -3.36% | 20,820 |
| Oct 20, 2025 | $34.11 | $34.34 | $33.91 | $33.96 | – | 21,760 |
Seasonality
ENLT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.1% | 90.6% | 1.4% | 6.9% | 7.8% | -2.1% | 0.6% | 0.0% | -0.4% | -1.9% | 9.4% | 5.4% |
| Months up | 2 of 5 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 22.2% | 21.0% | 1.5% | 32.8% | 18.5% | -17.1% | -5.1% | -7.5% | -11.2% | -4.5% | ||
| 2025 | -7.9% | 6.4% | -4.3% | 1.1% | 19.4% | 16.6% | 8.4% | 13.6% | 11.4% | 13.0% | 13.7% | 13.6% |
| 2024 | -6.3% | -4.7% | -1.0% | -5.4% | 9.8% | -8.0% | -4.6% | 8.7% | 0.9% | -5.9% | 5.9% | 2.4% |
| 2023 | 32.7% | 525.8% | 4.0% | -3.1% | 12.9% | -4.1% | 7.3% | -14.7% | -3.4% | -14.0% | 27.6% | 11.1% |
| 2022 | 0.0% | 0.0% | 0.0% | 16.3% | -14.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | -5.0% | 8.1% | 0.0% | 0.0% | 0.0% | -2.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |