Enlight Renewable Energy Ltd. (ENLT) stock
ENLTNasdaqElectric ServicesFiscal year ends December 31
$66.31−2.58 (-3.75%)
Close on Oct 30, 2026Market cap $8.76BP/E 66.3Yield –
Price history
Enlight Renewable Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.31
-3.75% on the day
52-week range
$32.87 – $108.65
-39.0% from the high
Change over 52 weeks
+91.6%
From $34.61 on Oct 30, 2025
Average volume
199,257
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $64.81 | $73.47 | $64.37 | $66.31 | -4.47% | 4,169,055 |
| Sep 2026 | $76.15 | $79.35 | $68.00 | $69.41 | -11.17% | 4,041,181 |
| Aug 2026 | $83.00 | $91.89 | $76.80 | $78.14 | -7.49% | 4,018,143 |
| Jul 2026 | $86.59 | $93.19 | $80.15 | $84.46 | -5.12% | 4,455,358 |
| Jun 2026 | $105.29 | $107.99 | $80.51 | $89.02 | -17.13% | 6,199,449 |
| May 2026 | $91.52 | $108.65 | $80.70 | $107.42 | +18.51% | 4,383,927 |
| Apr 2026 | $69.37 | $91.23 | $66.81 | $90.64 | +32.79% | 2,775,222 |
| Mar 2026 | $71.68 | $79.31 | $63.77 | $68.26 | +1.52% | 4,243,684 |
| Feb 2026 | $57.06 | $81.28 | $55.86 | $67.24 | +21.00% | 3,392,054 |
| Jan 2026 | $46.91 | $58.88 | $46.91 | $55.57 | +22.24% | 1,634,048 |
| Dec 2025 | $40.23 | $45.82 | $37.50 | $45.46 | +13.59% | 711,880 |
| Nov 2025 | $35.75 | $40.71 | $32.87 | $40.02 | +13.69% | 588,314 |
| Oct 2025 | $30.53 | $36.65 | $29.65 | $35.20 | +12.97% | 766,497 |
| Sep 2025 | $27.35 | $31.30 | $27.02 | $31.16 | +11.41% | 420,943 |
| Aug 2025 | $24.60 | $28.59 | $22.95 | $27.97 | +13.56% | 741,402 |
| Jul 2025 | $23.73 | $27.16 | $23.31 | $24.63 | +8.36% | 644,569 |
| Jun 2025 | $19.67 | $23.72 | $18.22 | $22.73 | +16.56% | 837,352 |
| May 2025 | $16.34 | $20.19 | $16.10 | $19.50 | +19.41% | 601,004 |
| Apr 2025 | $16.21 | $16.64 | $14.01 | $16.33 | +1.05% | 296,874 |
| Mar 2025 | $17.20 | $17.69 | $15.46 | $16.16 | -4.32% | 149,623 |
| Feb 2025 | $16.01 | $18.28 | $15.67 | $16.89 | +6.36% | 215,535 |
| Jan 2025 | $17.25 | $17.79 | $15.75 | $15.88 | -7.92% | 430,357 |
| Dec 2024 | $16.29 | $17.70 | $15.46 | $17.25 | +2.40% | 640,324 |
| Nov 2024 | $15.85 | $16.84 | $14.85 | $16.84 | +5.91% | 225,408 |
| Oct 2024 | $16.28 | $16.65 | $15.29 | $15.90 | -5.92% | 165,962 |
| Sep 2024 | $16.27 | $16.95 | $15.15 | $16.90 | +0.90% | 123,246 |
| Aug 2024 | $14.93 | $16.87 | $14.37 | $16.75 | +8.70% | 232,962 |
| Jul 2024 | $15.17 | $16.93 | $14.09 | $15.41 | -4.64% | 750,723 |
| Jun 2024 | $17.89 | $17.94 | $15.95 | $16.16 | -8.03% | 194,876 |
| May 2024 | $16.16 | $18.48 | $16.00 | $17.57 | +9.81% | 522,441 |
| Apr 2024 | $17.02 | $17.08 | $15.46 | $16.00 | -5.44% | 522,352 |
| Mar 2024 | $17.05 | $18.22 | $16.70 | $16.92 | -0.99% | 798,722 |
| Feb 2024 | $17.58 | $17.83 | $16.52 | $17.09 | -4.74% | 1,110,931 |
| Jan 2024 | $19.55 | $19.57 | $16.81 | $17.94 | -6.27% | 1,206,091 |
| Dec 2023 | $17.07 | $20.00 | $17.05 | $19.14 | +11.15% | 1,123,705 |
| Nov 2023 | $13.50 | $17.76 | $13.33 | $17.22 | +27.56% | 1,575,467 |
| Oct 2023 | $15.82 | $16.18 | $12.11 | $13.50 | -13.96% | 2,643,644 |
| Sep 2023 | $16.87 | $17.00 | $15.40 | $15.69 | -3.45% | 689,017 |
| Aug 2023 | $19.08 | $19.10 | $16.03 | $16.25 | -14.65% | 796,686 |
| Jul 2023 | $17.72 | $20.30 | $17.02 | $19.04 | +7.27% | 934,271 |
| Jun 2023 | $18.42 | $20.44 | $17.18 | $17.75 | -4.05% | 1,568,656 |
| May 2023 | $16.42 | $19.30 | $16.15 | $18.50 | +12.87% | 1,673,686 |
| Apr 2023 | $16.96 | $17.21 | $15.33 | $16.39 | -3.13% | 1,329,733 |
| Mar 2023 | $16.20 | $17.60 | $15.38 | $16.92 | +4.00% | 2,459,684 |
| Feb 2023 | $2.60 | $18.49 | $2.60 | $16.27 | +525.77% | 9,226,367 |
| Jan 2023 | $1.96 | $2.97 | $1.96 | $2.60 | +32.65% | 6,356 |
| Dec 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jul 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jun 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| May 2022 | $2.28 | $2.28 | $1.96 | $1.96 | -14.04% | 1,300 |
| Apr 2022 | $1.96 | $2.35 | $1.96 | $2.28 | +16.33% | 697 |
| Mar 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Feb 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jan 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Dec 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Nov 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Oct 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Sep 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Aug 2021 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | – |
| Jul 2021 | $2.01 | $2.01 | $1.96 | $1.96 | -2.49% | 100 |
| Jun 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| May 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Apr 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | – |
| Mar 2021 | $2.00 | $2.01 | $1.25 | $2.01 | +8.06% | 2,900 |
| Feb 2021 | $2.00 | $2.00 | $1.86 | $1.86 | -5.02% | 2,200 |
| Jan 2021 | $0.0001 | $1.96 | $0.0001 | $1.96 | – | 362 |
Seasonality
ENLT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.1% | 90.6% | 1.4% | 6.9% | 7.8% | -2.1% | 0.6% | 0.0% | -0.4% | -1.9% | 9.4% | 5.4% |
| Months up | 2 of 5 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 22.2% | 21.0% | 1.5% | 32.8% | 18.5% | -17.1% | -5.1% | -7.5% | -11.2% | -4.5% | ||
| 2025 | -7.9% | 6.4% | -4.3% | 1.1% | 19.4% | 16.6% | 8.4% | 13.6% | 11.4% | 13.0% | 13.7% | 13.6% |
| 2024 | -6.3% | -4.7% | -1.0% | -5.4% | 9.8% | -8.0% | -4.6% | 8.7% | 0.9% | -5.9% | 5.9% | 2.4% |
| 2023 | 32.7% | 525.8% | 4.0% | -3.1% | 12.9% | -4.1% | 7.3% | -14.7% | -3.4% | -14.0% | 27.6% | 11.1% |
| 2022 | 0.0% | 0.0% | 0.0% | 16.3% | -14.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | -5.0% | 8.1% | 0.0% | 0.0% | 0.0% | -2.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |