Equity LifeStyle Properties Inc (ELS) stock
ELSNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 9/309% above fair value
$59.03+0.18 (+0.31%)
Close on Oct 30, 2026Market cap $11.46BP/E 28.7Yield 3.49%
Price history
Equity LifeStyle Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$59.03
+0.31% on the day
52-week range
$57.46 – $69.00
-14.4% from the high
Change over 52 weeks
-2.8%
From $60.75 on Oct 30, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $58.19 | $62.81 | $57.46 | $59.03 | +1.20% | 48,484,317 |
| Sep 2026 | $63.58 | $64.00 | $58.32 | $58.33 | -8.07% | 34,647,951 |
| Aug 2026 | $65.05 | $66.25 | $63.20 | $63.45 | -2.49% | 26,528,717 |
| Jul 2026 | $64.63 | $67.78 | $62.92 | $65.07 | +0.96% | 37,115,114 |
| Jun 2026 | $61.26 | $65.22 | $60.61 | $64.45 | +4.34% | 33,363,555 |
| May 2026 | $63.46 | $64.15 | $61.06 | $61.77 | -2.40% | 28,891,054 |
| Apr 2026 | $62.30 | $66.25 | $61.94 | $63.29 | +1.39% | 28,833,454 |
| Mar 2026 | $67.16 | $69.00 | $61.87 | $62.42 | -7.06% | 34,493,631 |
| Feb 2026 | $63.38 | $68.54 | $62.49 | $67.16 | +6.32% | 49,982,126 |
| Jan 2026 | $60.43 | $64.35 | $58.72 | $63.17 | +4.22% | 35,654,923 |
| Dec 2025 | $62.50 | $63.24 | $59.89 | $60.61 | -3.59% | 29,969,261 |
| Nov 2025 | $60.32 | $64.00 | $60.00 | $62.87 | +2.98% | 32,218,681 |
| Oct 2025 | $60.82 | $63.84 | $58.93 | $61.05 | +0.58% | 53,717,588 |
| Sep 2025 | $59.87 | $62.12 | $59.07 | $60.70 | +0.68% | 37,040,662 |
| Aug 2025 | $61.11 | $62.50 | $58.87 | $60.29 | +0.62% | 34,406,646 |
| Jul 2025 | $61.53 | $62.80 | $58.15 | $59.92 | -2.84% | 38,807,155 |
| Jun 2025 | $63.18 | $64.12 | $60.58 | $61.67 | -2.99% | 24,211,363 |
| May 2025 | $64.38 | $65.79 | $61.42 | $63.57 | -1.87% | 29,631,858 |
| Apr 2025 | $67.03 | $69.15 | $58.86 | $64.78 | -2.88% | 36,424,742 |
| Mar 2025 | $68.18 | $70.35 | $65.13 | $66.70 | -2.74% | 30,850,609 |
| Feb 2025 | $64.85 | $69.82 | $64.22 | $68.58 | +4.78% | 26,067,431 |
| Jan 2025 | $66.59 | $69.99 | $63.73 | $65.45 | -1.73% | 32,594,914 |
| Dec 2024 | $71.26 | $71.26 | $65.39 | $66.60 | -6.63% | 25,599,434 |
| Nov 2024 | $70.44 | $73.67 | $67.37 | $71.33 | +1.73% | 24,574,407 |
| Oct 2024 | $71.67 | $71.97 | $65.32 | $70.12 | -1.71% | 29,879,383 |
| Sep 2024 | $72.50 | $76.60 | $70.27 | $71.34 | -1.88% | 23,726,379 |
| Aug 2024 | $69.22 | $73.28 | $68.93 | $72.71 | +5.87% | 21,567,424 |
| Jul 2024 | $64.80 | $69.75 | $63.29 | $68.68 | +5.45% | 24,874,945 |
| Jun 2024 | $62.58 | $65.80 | $60.96 | $65.13 | +3.76% | 24,576,112 |
| May 2024 | $60.19 | $64.83 | $60.04 | $62.77 | +4.11% | 25,424,267 |
| Apr 2024 | $64.40 | $64.72 | $59.82 | $60.29 | -6.38% | 32,366,465 |
| Mar 2024 | $66.94 | $68.17 | $63.40 | $64.40 | -4.34% | 23,138,432 |
| Feb 2024 | $67.36 | $69.54 | $65.47 | $67.32 | -0.55% | 24,764,819 |
| Jan 2024 | $70.33 | $71.38 | $65.49 | $67.69 | -4.04% | 24,283,799 |
| Dec 2023 | $71.03 | $74.04 | $69.94 | $70.54 | -0.79% | 21,482,674 |
| Nov 2023 | $65.75 | $71.18 | $64.61 | $71.10 | +8.05% | 23,173,793 |
| Oct 2023 | $63.37 | $68.82 | $60.47 | $65.80 | +3.28% | 35,118,673 |
| Sep 2023 | $67.23 | $67.99 | $63.02 | $63.71 | -4.85% | 24,342,365 |
| Aug 2023 | $71.00 | $71.26 | $65.05 | $66.96 | -5.93% | 24,979,927 |
| Jul 2023 | $66.50 | $72.72 | $64.28 | $71.18 | +6.41% | 63,363,414 |
| Jun 2023 | $62.97 | $69.10 | $61.68 | $66.89 | +5.89% | 20,758,629 |
| May 2023 | $68.60 | $69.75 | $62.30 | $63.17 | -8.32% | 14,208,234 |
| Apr 2023 | $66.97 | $69.40 | $63.34 | $68.90 | +2.64% | 17,398,114 |
| Mar 2023 | $68.00 | $68.58 | $61.85 | $67.13 | -2.01% | 20,736,297 |
| Feb 2023 | $71.59 | $74.40 | $68.01 | $68.51 | -4.56% | 13,075,434 |
| Jan 2023 | $65.06 | $72.68 | $63.36 | $71.78 | +11.11% | 16,309,901 |
| Dec 2022 | $67.08 | $67.93 | $62.67 | $64.60 | -2.74% | 17,289,043 |
| Nov 2022 | $65.02 | $66.88 | $60.42 | $66.42 | +3.85% | 15,131,268 |
| Oct 2022 | $63.81 | $65.91 | $56.91 | $63.96 | +1.78% | 27,855,219 |
| Sep 2022 | $69.50 | $73.50 | $61.63 | $62.84 | -10.36% | 20,565,846 |
| Aug 2022 | $73.19 | $77.36 | $69.97 | $70.10 | -4.65% | 15,463,314 |
| Jul 2022 | $70.40 | $73.88 | $67.89 | $73.52 | +4.33% | 21,336,965 |
| Jun 2022 | $75.66 | $76.03 | $67.57 | $70.47 | -6.91% | 22,639,756 |
| May 2022 | $77.61 | $77.79 | $67.57 | $75.70 | -2.04% | 21,421,499 |
| Apr 2022 | $76.78 | $83.80 | $76.08 | $77.28 | +1.05% | 17,564,369 |
| Mar 2022 | $74.65 | $78.90 | $72.13 | $76.48 | +2.49% | 21,019,409 |
| Feb 2022 | $78.45 | $79.34 | $72.21 | $74.62 | -4.69% | 15,518,970 |
| Jan 2022 | $87.66 | $87.70 | $72.87 | $78.29 | -10.69% | 19,422,825 |
| Dec 2021 | $81.82 | $88.70 | $80.38 | $87.66 | +7.82% | 16,082,829 |
| Nov 2021 | $84.65 | $86.94 | $81.30 | $81.30 | -3.80% | 12,848,053 |
| Oct 2021 | $78.41 | $86.73 | $77.60 | $84.51 | +8.21% | 13,912,438 |
| Sep 2021 | $85.72 | $88.47 | $77.55 | $78.10 | -8.19% | 17,416,097 |
| Aug 2021 | $84.21 | $85.22 | $80.96 | $85.07 | +1.52% | 11,180,735 |
| Jul 2021 | $74.27 | $85.09 | $74.14 | $83.80 | +12.77% | 14,553,531 |
| Jun 2021 | $70.85 | $76.97 | $70.05 | $74.31 | +4.87% | 20,017,220 |
| May 2021 | $69.68 | $71.87 | $67.50 | $70.86 | +2.10% | 17,238,167 |
| Apr 2021 | $64.15 | $69.66 | $63.94 | $69.40 | +9.05% | 14,113,593 |
| Mar 2021 | $62.47 | $65.44 | $58.27 | $63.64 | +3.23% | 25,632,971 |
| Feb 2021 | $61.12 | $64.58 | $60.80 | $61.65 | +1.33% | 15,690,064 |
| Jan 2021 | $63.20 | $64.98 | $58.77 | $60.84 | -3.98% | 18,790,590 |
| Dec 2020 | $59.10 | $63.76 | $58.36 | $63.36 | +8.14% | 21,762,501 |
| Nov 2020 | $59.53 | $64.85 | $57.93 | $58.59 | -1.01% | 21,008,038 |
| Oct 2020 | $61.70 | $66.27 | $58.39 | $59.19 | -3.44% | 20,174,178 |
| Sep 2020 | $66.08 | $68.52 | $59.63 | $61.30 | -7.53% | 20,989,970 |
| Aug 2020 | $68.03 | $68.28 | $64.25 | $66.29 | -2.97% | 12,016,005 |
| Jul 2020 | $62.76 | $68.33 | $61.95 | $68.32 | +9.35% | 18,524,736 |
| Jun 2020 | $62.18 | $67.43 | $60.72 | $62.48 | +0.29% | 26,806,966 |
| May 2020 | $59.18 | $64.88 | $53.52 | $62.30 | +3.30% | 21,760,273 |
| Apr 2020 | $56.06 | $65.23 | $50.24 | $60.31 | +4.92% | 27,623,789 |
| Mar 2020 | $68.65 | $76.06 | $41.97 | $57.48 | -15.88% | 38,150,297 |
| Feb 2020 | $72.93 | $77.55 | $66.75 | $68.33 | -6.08% | 14,099,854 |
| Jan 2020 | $70.76 | $73.91 | $68.68 | $72.75 | +3.35% | 17,830,148 |
| Dec 2019 | $73.94 | $74.20 | $68.33 | $70.39 | -4.98% | 20,424,898 |
| Nov 2019 | $69.98 | $74.55 | $66.14 | $74.08 | +5.92% | 16,552,700 |
| Oct 2019 | $66.74 | $70.21 | $66.13 | $69.94 | +4.70% | 17,477,700 |
| Sep 2019 | $67.36 | $69.46 | $63.57 | $66.80 | -0.83% | 19,943,134 |
| Aug 2019 | $62.19 | $68.74 | $61.67 | $67.36 | +8.43% | 18,503,968 |
| Jul 2019 | $61.10 | $64.22 | $59.94 | $62.13 | +2.40% | 21,605,748 |
| Jun 2019 | $60.88 | $62.84 | $58.62 | $60.67 | -0.26% | 23,323,552 |
| May 2019 | $58.17 | $61.04 | $57.04 | $60.83 | +4.25% | 30,214,084 |
| Apr 2019 | $57.03 | $58.67 | $55.62 | $58.35 | +2.10% | 16,528,702 |
| Mar 2019 | $54.35 | $57.65 | $53.70 | $57.15 | +5.21% | 15,331,692 |
| Feb 2019 | $52.94 | $55.70 | $51.79 | $54.32 | +2.61% | 14,724,292 |
| Jan 2019 | $48.12 | $53.01 | $46.83 | $52.94 | +9.01% | 14,410,650 |
| Dec 2018 | $49.52 | $52.03 | $46.46 | $48.57 | -2.41% | 16,097,852 |
| Nov 2018 | $47.49 | $97.66 | $46.51 | $49.77 | +5.11% | 10,735,190 |
| Oct 2018 | $48.59 | $49.27 | $45.45 | $47.35 | -1.82% | 16,265,980 |
| Sep 2018 | $48.31 | $48.72 | $47.29 | $48.23 | -0.44% | 14,231,400 |
| Aug 2018 | $45.25 | $48.57 | $45.01 | $48.44 | +6.47% | 14,794,224 |
| Jul 2018 | $45.89 | $46.65 | $44.61 | $45.50 | -0.99% | 16,600,908 |
| Jun 2018 | $45.23 | $46.59 | $45.13 | $45.95 | +1.10% | 17,582,576 |
| May 2018 | $44.50 | $45.47 | $42.99 | $45.45 | +1.95% | 16,246,376 |
| Apr 2018 | $43.68 | $44.99 | $43.01 | $44.58 | +1.58% | 15,662,088 |
| Mar 2018 | $42.09 | $44.06 | $41.31 | $43.89 | +3.73% | 15,632,120 |
| Feb 2018 | $43.19 | $43.33 | $39.89 | $42.31 | -1.98% | 16,160,490 |
| Jan 2018 | $44.60 | $44.61 | $41.85 | $43.16 | -3.03% | 16,744,230 |
| Dec 2017 | $45.18 | $45.97 | $43.81 | $44.51 | -1.43% | 13,915,830 |
| Nov 2017 | $44.32 | $45.43 | $44.09 | $45.16 | +2.07% | 15,438,808 |
| Oct 2017 | $42.41 | $44.35 | $42.20 | $44.24 | +4.00% | 14,404,308 |
| Sep 2017 | $44.65 | $45.40 | $41.84 | $42.54 | -4.57% | 21,496,560 |
| Aug 2017 | $43.73 | $44.75 | $42.63 | $44.58 | +2.12% | 16,746,692 |
| Jul 2017 | $43.17 | $44.08 | $42.07 | $43.65 | +1.11% | 16,323,552 |
| Jun 2017 | $42.18 | $43.88 | $41.72 | $43.17 | +2.30% | 18,306,888 |
| May 2017 | $40.55 | $43.05 | $39.86 | $42.20 | +4.31% | 14,841,144 |
| Apr 2017 | $38.67 | $41.04 | $38.45 | $40.46 | +5.00% | 11,616,272 |
| Mar 2017 | $39.57 | $39.96 | $37.80 | $38.53 | -3.22% | 14,733,008 |
| Feb 2017 | $36.78 | $39.96 | $36.13 | $39.81 | +7.68% | 12,675,340 |
| Jan 2017 | $36.03 | $37.93 | $35.51 | $36.97 | +2.55% | 15,811,266 |
| Dec 2016 | $34.56 | $36.26 | $33.81 | $36.05 | +3.85% | 17,599,376 |
| Nov 2016 | $37.72 | $37.92 | $32.94 | $34.72 | -8.45% | 21,310,010 |
| Oct 2016 | $38.64 | $38.67 | $35.18 | $37.92 | -1.74% | 19,030,274 |
| Sep 2016 | $38.75 | $40.18 | $38.03 | $38.59 | -0.45% | 14,768,400 |
| Aug 2016 | $41.13 | $41.60 | $38.05 | $38.77 | -5.73% | 17,241,600 |
| Jul 2016 | $40.30 | $41.46 | $39.60 | $41.12 | +2.74% | 15,104,600 |
| Jun 2016 | $36.55 | $40.04 | $35.78 | $40.03 | +9.21% | 17,382,600 |
| May 2016 | $34.51 | $38.04 | $34.51 | $36.65 | +7.02% | 15,222,000 |
| Apr 2016 | $36.27 | $36.59 | $34.18 | $34.25 | -5.83% | 19,085,400 |
| Mar 2016 | $35.24 | $36.98 | $34.91 | $36.37 | +3.66% | 20,308,200 |
| Feb 2016 | $32.84 | $35.91 | $31.67 | $35.08 | +6.43% | 18,817,800 |
| Jan 2016 | $33.18 | $34.07 | $31.11 | $32.96 | -1.12% | 19,658,600 |
| Dec 2015 | $31.44 | $33.45 | $30.69 | $33.34 | +6.88% | 19,660,000 |
| Nov 2015 | $30.25 | $31.55 | $28.86 | $31.19 | +3.14% | 15,365,600 |
| Oct 2015 | $29.35 | $31.44 | $29.23 | $30.24 | +3.26% | 18,160,800 |
| Sep 2015 | $27.48 | $29.42 | $26.91 | $29.29 | +5.04% | 15,720,200 |
| Aug 2015 | $29.00 | $29.80 | $27.26 | $27.88 | -3.66% | 17,687,000 |
| Jul 2015 | $26.37 | $29.20 | $26.20 | $28.94 | +10.08% | 16,494,200 |
| Jun 2015 | $27.42 | $27.73 | $25.95 | $26.29 | -4.03% | 16,477,600 |
| May 2015 | $26.45 | $27.66 | $25.90 | $27.40 | +3.73% | 10,999,200 |
| Apr 2015 | $27.48 | $27.87 | $26.09 | $26.41 | -3.88% | 14,124,600 |
| Mar 2015 | $27.02 | $29.06 | $26.00 | $27.48 | +2.00% | 16,805,600 |
| Feb 2015 | $27.38 | $28.12 | $26.31 | $26.94 | -1.57% | 12,756,800 |
| Jan 2015 | $25.94 | $28.47 | $25.79 | $27.37 | +6.17% | 15,830,400 |
| Dec 2014 | $24.84 | $26.31 | $24.30 | $25.78 | +3.91% | 14,011,800 |
| Nov 2014 | $24.59 | $25.16 | $23.56 | $24.81 | +1.04% | 11,010,800 |
| Oct 2014 | $21.25 | $24.55 | $21.17 | $24.55 | +15.91% | 17,992,000 |
| Sep 2014 | $22.86 | $23.14 | $20.72 | $21.18 | -7.29% | 15,409,800 |
| Aug 2014 | $22.18 | $22.94 | $21.78 | $22.85 | +3.16% | 10,132,200 |
| Jul 2014 | $22.11 | $22.59 | $21.77 | $22.15 | +0.29% | 12,317,800 |
| Jun 2014 | $21.88 | $22.60 | $21.29 | $22.08 | +0.96% | 14,321,000 |
| May 2014 | $20.97 | $21.93 | $20.68 | $21.87 | +4.47% | 10,089,600 |
| Apr 2014 | $20.36 | $21.14 | $20.06 | $20.94 | +3.00% | 14,381,800 |
| Mar 2014 | $20.10 | $20.82 | $19.16 | $20.33 | +0.99% | 16,486,200 |
| Feb 2014 | $19.70 | $20.21 | $19.43 | $20.13 | +2.39% | 17,695,200 |
| Jan 2014 | $18.14 | $19.75 | $17.88 | $19.66 | +8.50% | 17,779,200 |
| Dec 2013 | $17.79 | $18.36 | $17.53 | $18.12 | +2.06% | 17,494,000 |
| Nov 2013 | $19.09 | $19.27 | $17.66 | $17.75 | -6.55% | 11,633,400 |
| Oct 2013 | $17.04 | $19.36 | $16.68 | $19.00 | +11.18% | 20,498,600 |
| Sep 2013 | $17.39 | $18.15 | $16.92 | $17.09 | -1.67% | 20,520,000 |
| Aug 2013 | $19.27 | $19.37 | $17.07 | $17.38 | -9.72% | 14,475,200 |
| Jul 2013 | $19.82 | $20.87 | $19.01 | $19.25 | -2.05% | 16,290,600 |
| Jun 2013 | $19.43 | $20.07 | $18.30 | $19.65 | +1.84% | 15,606,400 |
| May 2013 | $20.28 | $21.43 | $19.27 | $19.29 | -5.02% | 17,087,200 |
| Apr 2013 | $19.19 | $20.31 | $19.09 | $20.31 | +5.79% | 24,390,000 |
| Mar 2013 | $18.39 | $19.21 | $18.25 | $19.20 | +4.22% | 16,531,600 |
| Feb 2013 | $17.91 | $18.93 | $17.86 | $18.42 | +2.92% | 13,727,200 |
| Jan 2013 | $16.99 | $18.35 | $16.92 | $17.90 | +6.41% | 13,495,200 |
| Dec 2012 | $16.46 | $17.49 | $16.29 | $16.82 | +2.51% | 14,632,000 |
| Nov 2012 | $16.84 | $17.22 | $15.80 | $16.41 | -2.51% | 19,432,800 |
| Oct 2012 | $17.10 | $17.38 | $16.42 | $16.83 | -1.16% | 20,738,800 |
| Sep 2012 | $17.17 | $17.62 | $16.97 | $17.03 | -0.93% | 24,824,400 |
| Aug 2012 | $18.06 | $18.25 | $16.94 | $17.19 | -4.39% | 17,812,400 |
| Jul 2012 | $17.25 | $18.32 | $16.97 | $17.98 | +4.28% | 23,538,000 |
| Jun 2012 | $16.20 | $17.48 | $15.99 | $17.24 | +4.72% | 43,937,200 |
| May 2012 | $17.40 | $17.75 | $16.24 | $16.47 | -5.83% | 21,818,400 |
| Apr 2012 | $17.44 | $17.59 | $16.48 | $17.49 | +0.29% | 24,462,000 |
| Mar 2012 | $16.69 | $17.45 | $16.57 | $17.44 | +4.86% | 26,343,200 |
| Feb 2012 | $17.61 | $17.94 | $16.50 | $16.63 | -5.18% | 28,640,800 |
| Jan 2012 | $17.01 | $17.73 | $16.42 | $17.54 | +5.17% | 23,006,800 |
| Dec 2011 | $15.43 | $16.78 | $15.30 | $16.67 | +7.86% | 17,820,000 |
| Nov 2011 | $16.12 | $16.82 | $14.68 | $15.46 | -6.50% | 25,381,200 |
| Oct 2011 | $15.62 | $16.65 | $14.59 | $16.53 | +5.47% | 33,976,000 |
| Sep 2011 | $17.31 | $18.32 | $15.52 | $15.68 | -9.02% | 28,879,600 |
| Aug 2011 | $16.38 | $17.26 | $14.07 | $17.23 | +5.77% | 33,175,600 |
| Jul 2011 | $15.65 | $17.11 | $15.64 | $16.29 | +4.36% | 25,228,400 |
| Jun 2011 | $14.38 | $16.23 | $14.38 | $15.61 | +6.28% | 50,863,600 |
| May 2011 | $15.01 | $15.02 | $14.33 | $14.69 | -1.79% | 12,261,200 |
| Apr 2011 | $14.45 | $15.16 | $13.96 | $14.96 | +3.76% | 14,211,200 |
| Mar 2011 | $14.53 | $14.53 | $13.79 | $14.41 | -0.67% | 13,571,600 |
| Feb 2011 | $14.31 | $14.59 | $13.87 | $14.51 | +2.04% | 13,671,600 |
| Jan 2011 | $14.09 | $14.34 | $13.59 | $14.22 | +1.70% | 17,258,800 |
| Dec 2010 | $13.66 | $14.10 | $13.26 | $13.98 | +3.80% | 21,469,200 |
| Nov 2010 | $14.28 | $14.89 | $13.34 | $13.47 | -5.34% | 19,451,200 |
| Oct 2010 | $13.73 | $14.84 | $13.47 | $14.23 | +4.48% | 14,804,800 |
| Sep 2010 | $13.11 | $14.07 | $13.11 | $13.62 | +5.32% | 15,891,600 |
| Aug 2010 | $13.45 | $13.83 | $12.38 | $12.93 | -2.27% | 15,310,000 |
| Jul 2010 | $12.09 | $13.56 | $11.65 | $13.23 | +9.74% | 22,976,400 |
| Jun 2010 | $12.82 | $13.38 | $11.80 | $12.06 | -6.89% | 21,139,200 |
| May 2010 | $13.95 | $14.25 | $11.66 | $12.95 | -6.68% | 24,948,400 |
| Apr 2010 | $13.56 | $14.63 | $13.44 | $13.88 | +3.03% | 19,328,000 |
| Mar 2010 | $12.57 | $13.74 | $12.42 | $13.47 | +8.32% | 15,230,800 |
| Feb 2010 | $12.13 | $12.57 | $11.53 | $12.44 | +2.94% | 17,279,600 |
| Jan 2010 | $12.77 | $12.81 | $11.50 | $12.08 | -4.26% | 21,565,600 |
| Dec 2009 | $12.22 | $12.80 | $12.06 | $12.62 | +5.12% | 20,696,800 |
| Nov 2009 | $11.60 | $12.50 | $11.27 | $12.00 | +3.36% | 26,154,400 |
| Oct 2009 | $10.65 | $11.85 | $10.09 | $11.61 | +8.55% | 31,957,600 |
| Sep 2009 | $9.97 | $11.87 | $9.42 | $10.70 | +6.31% | 25,511,600 |
| Aug 2009 | $10.55 | $11.46 | $9.68 | $10.06 | -3.41% | 32,127,200 |
| Jul 2009 | $9.40 | $10.59 | $8.51 | $10.42 | +12.08% | 36,138,800 |
| Jun 2009 | $9.91 | $10.65 | $8.33 | $9.30 | -5.25% | 46,827,200 |
| May 2009 | $9.86 | $9.97 | $8.87 | $9.81 | -1.08% | 43,956,800 |
| Apr 2009 | $9.26 | $11.59 | $9.22 | $9.92 | +4.12% | 57,507,600 |
| Mar 2009 | $8.12 | $10.61 | $7.09 | $9.53 | +14.31% | 64,746,400 |
| Feb 2009 | $9.25 | $10.08 | $7.62 | $8.33 | -11.66% | 58,805,600 |
| Jan 2009 | $9.65 | $10.27 | $7.75 | $9.43 | -1.64% | 52,210,800 |
| Dec 2008 | $8.58 | $10.48 | $6.75 | $9.59 | +10.87% | 62,437,600 |
| Nov 2008 | $10.41 | $10.56 | $5.65 | $8.65 | -17.60% | 43,067,600 |
| Oct 2008 | $13.33 | $13.33 | $8.62 | $10.50 | -20.82% | 38,436,000 |
| Sep 2008 | $12.61 | $14.00 | $11.62 | $13.26 | +6.74% | 26,143,600 |
| Aug 2008 | $11.99 | $12.92 | $11.60 | $12.42 | +3.48% | 16,958,000 |
| Jul 2008 | $10.88 | $12.50 | $10.20 | $12.00 | +9.11% | 26,715,600 |
| Jun 2008 | $12.46 | $12.74 | $10.91 | $11.00 | -11.45% | 15,117,600 |
| May 2008 | $12.37 | $12.87 | $11.92 | $12.42 | +0.51% | 15,982,000 |
| Apr 2008 | $12.59 | $13.44 | $12.19 | $12.36 | +0.14% | 21,007,600 |
| Mar 2008 | $11.42 | $13.07 | $10.76 | $12.34 | +8.08% | 23,179,600 |
| Feb 2008 | $10.98 | $12.39 | $10.96 | $11.42 | +4.60% | 17,388,400 |
| Jan 2008 | $11.42 | $11.66 | $9.93 | $10.92 | -4.38% | 23,135,200 |
| Dec 2007 | $11.55 | $12.50 | $11.03 | $11.42 | -1.55% | 11,938,000 |
| Nov 2007 | $12.37 | $12.38 | $10.91 | $11.60 | -7.66% | 17,398,400 |
| Oct 2007 | $12.95 | $13.91 | $11.91 | $12.56 | -3.01% | 14,961,200 |
| Sep 2007 | $12.15 | $13.32 | $11.80 | $12.95 | +6.37% | 10,804,000 |
| Aug 2007 | $11.28 | $12.85 | $10.93 | $12.18 | +7.36% | 18,840,400 |
| Jul 2007 | $13.13 | $13.56 | $11.20 | $11.34 | -13.09% | 14,341,200 |
| Jun 2007 | $13.65 | $13.72 | $12.40 | $13.05 | -4.17% | 15,056,800 |
| May 2007 | $13.57 | $14.01 | $12.80 | $13.62 | +0.35% | 13,641,200 |
| Apr 2007 | $13.50 | $14.34 | $13.46 | $13.57 | +0.48% | 9,126,400 |
| Mar 2007 | $13.85 | $14.26 | $12.75 | $13.50 | -3.98% | 13,806,000 |
| Feb 2007 | $13.83 | $14.92 | $12.36 | $14.06 | +1.85% | 11,965,600 |
| Jan 2007 | $13.67 | $14.25 | $13.25 | $13.81 | +1.47% | 13,970,800 |
| Dec 2006 | $13.01 | $14.00 | $12.73 | $13.61 | +4.73% | 12,943,200 |
| Nov 2006 | $12.41 | $13.15 | $11.95 | $12.99 | +5.48% | 9,481,200 |
| Oct 2006 | $11.38 | $12.36 | $11.23 | $12.32 | +7.79% | 13,831,200 |
| Sep 2006 | $11.24 | $11.62 | $10.78 | $11.43 | +1.96% | 10,461,200 |
| Aug 2006 | $10.71 | $11.29 | $10.36 | $11.21 | +4.33% | 11,778,000 |
| Jul 2006 | $10.96 | $11.82 | $10.61 | $10.74 | -1.96% | 17,273,600 |
| Jun 2006 | $10.80 | $11.52 | $10.59 | $10.96 | +1.58% | 13,021,200 |
| May 2006 | $11.03 | $11.42 | $10.23 | $10.79 | -1.91% | 12,529,600 |
| Apr 2006 | $12.40 | $12.50 | $10.73 | $11.00 | -11.58% | 8,831,600 |
| Mar 2006 | $11.93 | $12.95 | $11.76 | $12.44 | +4.32% | 8,192,800 |
| Feb 2006 | $11.51 | $12.21 | $11.36 | $11.92 | +3.67% | 6,354,000 |
| Jan 2006 | $11.22 | $11.79 | $11.08 | $11.50 | +3.37% | 7,814,000 |
| Dec 2005 | $11.63 | $11.88 | $11.10 | $11.13 | -4.01% | 7,603,200 |
| Nov 2005 | $10.52 | $11.63 | $9.68 | $11.59 | +9.52% | 11,108,400 |
| Oct 2005 | $11.19 | $11.40 | $10.18 | $10.58 | -5.93% | 6,285,200 |
| Sep 2005 | $11.30 | $12.00 | $10.66 | $11.25 | -0.35% | 6,021,200 |
| Aug 2005 | $11.00 | $11.29 | $10.14 | $11.29 | +2.47% | 5,440,800 |
| Jul 2005 | $9.97 | $11.21 | $9.96 | $11.02 | +10.84% | 7,266,800 |
| Jun 2005 | $9.45 | $10.04 | $9.31 | $9.94 | +4.91% | 7,227,600 |
| May 2005 | $9.12 | $9.55 | $8.85 | $9.48 | +3.55% | 6,517,600 |
| Apr 2005 | $8.84 | $9.15 | $8.58 | $9.15 | +3.83% | 9,152,000 |
| Mar 2005 | $8.43 | $9.07 | $8.43 | $8.81 | +4.91% | 8,980,800 |
| Feb 2005 | $8.56 | $8.75 | $8.18 | $8.40 | -1.98% | 7,340,800 |
| Jan 2005 | $8.94 | $9.07 | $8.37 | $8.57 | -4.11% | 8,012,000 |
| Dec 2004 | $9.05 | $9.13 | $8.65 | $8.94 | -1.52% | 4,001,600 |
| Nov 2004 | $8.61 | $9.12 | $8.48 | $9.08 | +5.25% | 5,988,800 |
| Oct 2004 | $8.32 | $8.73 | $8.22 | $8.62 | +3.76% | 7,757,600 |
| Sep 2004 | $8.37 | $8.59 | $8.17 | $8.31 | -0.69% | 7,872,400 |
| Aug 2004 | $7.96 | $8.44 | $7.78 | $8.37 | +5.62% | 6,886,800 |
| Jul 2004 | $8.30 | $8.49 | $7.81 | $7.92 | -4.52% | 5,745,600 |
| Jun 2004 | $7.75 | $8.35 | $7.49 | $8.30 | +6.89% | 8,807,600 |
| May 2004 | $7.83 | $7.98 | $7.12 | $7.76 | -0.80% | 6,209,200 |
| Apr 2004 | $8.82 | $8.84 | $7.63 | $7.83 | -11.33% | 10,717,200 |
| Mar 2004 | $8.35 | $8.88 | $8.25 | $8.83 | +5.53% | 8,556,400 |
| Feb 2004 | $8.33 | $9.06 | $8.29 | $8.36 | -0.45% | 12,259,600 |
| Jan 2004 | $9.45 | $9.48 | $7.24 | $8.40 | -10.76% | 14,346,000 |
| Dec 2003 | $9.75 | $9.85 | $9.35 | $9.41 | -3.21% | 11,401,200 |
| Nov 2003 | $9.54 | $9.86 | $9.50 | $9.73 | +2.37% | 6,636,400 |
| Oct 2003 | $9.80 | $10.49 | $9.18 | $9.50 | -3.01% | 15,302,800 |
| Sep 2003 | $9.18 | $9.95 | $9.17 | $9.80 | +6.76% | 7,457,200 |
| Aug 2003 | $9.11 | $9.25 | $8.88 | $9.18 | +0.27% | 3,417,200 |
| Jul 2003 | $8.82 | $9.36 | $8.78 | $9.15 | +4.24% | 6,524,400 |
| Jun 2003 | $8.40 | $8.95 | $8.35 | $8.78 | +4.77% | 7,594,000 |
| May 2003 | $7.97 | $8.38 | $7.82 | $8.38 | +4.59% | 5,256,400 |
| Apr 2003 | $7.39 | $8.29 | $7.39 | $8.01 | +8.24% | 5,083,200 |
| Mar 2003 | $7.22 | $7.72 | $7.13 | $7.40 | +1.93% | 5,602,800 |
| Feb 2003 | $7.09 | $7.29 | $6.85 | $7.26 | +2.18% | 4,540,400 |
| Jan 2003 | $7.40 | $7.58 | $6.99 | $7.11 | -4.08% | 3,958,800 |
| Dec 2002 | $7.35 | $7.73 | $7.35 | $7.41 | +0.44% | 3,826,000 |
| Nov 2002 | $7.13 | $7.50 | $7.13 | $7.38 | +3.33% | 3,057,600 |
| Oct 2002 | $7.97 | $7.98 | $6.88 | $7.14 | -10.45% | 6,742,400 |
| Sep 2002 | $8.31 | $8.39 | $7.82 | $7.97 | -4.26% | 3,162,400 |
| Aug 2002 | $8.45 | $8.47 | $8.00 | $8.33 | -1.48% | 3,516,800 |
| Jul 2002 | $8.78 | $8.79 | $7.51 | $8.45 | -3.70% | 8,088,000 |
| Jun 2002 | $8.57 | $8.92 | $8.49 | $8.78 | +2.54% | 3,692,000 |
| May 2002 | $8.41 | $8.60 | $8.15 | $8.56 | +1.81% | 3,730,000 |
| Apr 2002 | $8.25 | $8.65 | $8.13 | $8.41 | +1.88% | 5,186,000 |
| Mar 2002 | $8.11 | $8.41 | $8.10 | $8.25 | +1.38% | 7,740,000 |
| Feb 2002 | $8.04 | $8.20 | $7.96 | $8.14 | +0.77% | 2,690,000 |
| Jan 2002 | $7.82 | $8.11 | $7.66 | $8.08 | +3.49% | 5,525,200 |
| Dec 2001 | $7.65 | $7.92 | $7.53 | $7.80 | +1.83% | 3,814,400 |
| Nov 2001 | $7.65 | $7.81 | $7.46 | $7.66 | +0.33% | 3,998,400 |
| Oct 2001 | $7.59 | $7.91 | $7.45 | $7.64 | +0.43% | 3,737,200 |
| Sep 2001 | $7.31 | $7.62 | $7.08 | $7.61 | +4.00% | 3,158,400 |
| Aug 2001 | $7.10 | $7.51 | $7.06 | $7.31 | +2.92% | 3,486,000 |
| Jul 2001 | $7.04 | $7.24 | $6.98 | $7.11 | +1.14% | 2,478,000 |
| Jun 2001 | $6.79 | $7.09 | $6.70 | $7.03 | +3.50% | 4,034,000 |
| May 2001 | $6.71 | $6.90 | $6.58 | $6.79 | +1.31% | 3,463,200 |
| Apr 2001 | $6.75 | $6.89 | $6.58 | $6.70 | -0.74% | 2,328,400 |
| Mar 2001 | $6.90 | $7.03 | $6.39 | $6.75 | -2.17% | 2,786,800 |
| Feb 2001 | $6.95 | $6.98 | $6.74 | $6.90 | +0.15% | 1,582,000 |
| Jan 2001 | $7.25 | $7.25 | $6.75 | $6.89 | -4.97% | 4,362,400 |
| Dec 2000 | $6.34 | $7.28 | $6.33 | $7.25 | +14.28% | 2,922,000 |
| Nov 2000 | $6.22 | $6.53 | $6.19 | $6.34 | +2.01% | 3,262,800 |
| Oct 2000 | $6.25 | $6.38 | $6.08 | $6.22 | -0.50% | 1,376,400 |
| Sep 2000 | $5.92 | $6.31 | $5.89 | $6.25 | +5.82% | 2,354,800 |
| Aug 2000 | $6.00 | $6.09 | $5.88 | $5.91 | -1.56% | 9,458,000 |
| Jul 2000 | $5.98 | $6.20 | $5.88 | $6.00 | +0.26% | 9,715,200 |
| Jun 2000 | $6.00 | $6.27 | $5.88 | $5.98 | -0.78% | 3,428,800 |
| May 2000 | $6.24 | $6.44 | $5.98 | $6.03 | -3.50% | 3,520,000 |
| Apr 2000 | $5.78 | $6.41 | $5.77 | $6.25 | +8.11% | 2,531,200 |
| Mar 2000 | $5.72 | $6.09 | $5.56 | $5.78 | +1.09% | 5,444,000 |
| Feb 2000 | $6.02 | $6.09 | $5.66 | $5.72 | -4.69% | 4,762,400 |
| Jan 2000 | $6.09 | $6.44 | $6.00 | $6.00 | -1.28% | 3,702,800 |
| Dec 1999 | $5.92 | $6.13 | $5.92 | $6.08 | +2.64% | 6,455,600 |
| Nov 1999 | $5.83 | $6.09 | $5.83 | $5.92 | +1.61% | 6,269,200 |
| Oct 1999 | $5.78 | $5.94 | $5.63 | $5.83 | -0.27% | 7,934,000 |
| Sep 1999 | $6.09 | $6.11 | $5.75 | $5.84 | -4.10% | 4,248,400 |
| Aug 1999 | $6.06 | $6.22 | $5.81 | $6.09 | +0.52% | 5,047,200 |
| Jul 1999 | $6.50 | $6.52 | $5.91 | $6.06 | -6.73% | 3,519,200 |
| Jun 1999 | $6.50 | $6.63 | $6.41 | $6.50 | +0.48% | 3,044,400 |
| May 1999 | $6.36 | $6.75 | $6.27 | $6.47 | +2.22% | 2,602,400 |
| Apr 1999 | $6.00 | $6.45 | $5.59 | $6.33 | +5.47% | 3,483,200 |
| Mar 1999 | $5.83 | $6.03 | $5.45 | $6.00 | +3.23% | 5,982,400 |
| Feb 1999 | $5.94 | $6.09 | $5.77 | $5.81 | -1.85% | 2,881,600 |
| Jan 1999 | $6.23 | $6.38 | $5.86 | $5.92 | -5.49% | 3,942,000 |
| Dec 1998 | $6.09 | $6.31 | $5.88 | $6.27 | +2.30% | 3,994,000 |
| Nov 1998 | $6.22 | $6.42 | $6.02 | $6.13 | -1.75% | 2,372,000 |
| Oct 1998 | $6.34 | $6.38 | $5.72 | $6.23 | -1.97% | 3,419,200 |
| Sep 1998 | $5.91 | $6.45 | $5.50 | $6.36 | +7.96% | 4,969,600 |
| Aug 1998 | $6.14 | $6.39 | $5.84 | $5.89 | -4.56% | 2,430,000 |
| Jul 1998 | $6.13 | $6.81 | $6.06 | $6.17 | +2.33% | 4,800,800 |
| Jun 1998 | $6.17 | $6.39 | $6.00 | $6.03 | -3.26% | 4,897,200 |
| May 1998 | $6.33 | $6.73 | $6.00 | $6.23 | -1.24% | 4,036,400 |
| Apr 1998 | $6.48 | $6.75 | $6.20 | $6.31 | -2.42% | 5,937,200 |
| Mar 1998 | $6.45 | $6.52 | $6.25 | $6.47 | +0.49% | 6,652,000 |
| Feb 1998 | $6.63 | $6.78 | $6.14 | $6.44 | -1.90% | 4,285,200 |
| Jan 1998 | $6.78 | $6.78 | $6.48 | $6.56 | -2.78% | 4,113,600 |
| Dec 1997 | $6.81 | $6.94 | $6.41 | $6.75 | -0.92% | 2,759,600 |
| Nov 1997 | $6.28 | $6.84 | $6.13 | $6.81 | +9.00% | 3,546,000 |
| Oct 1997 | $6.52 | $6.86 | $6.20 | $6.25 | -3.85% | 6,008,400 |
| Sep 1997 | $5.88 | $6.61 | $5.88 | $6.50 | +10.93% | 5,324,800 |
| Aug 1997 | $6.00 | $6.50 | $5.84 | $5.86 | -2.09% | 3,495,200 |
| Jul 1997 | $5.77 | $6.38 | $5.77 | $5.98 | +3.79% | 2,687,200 |
| Jun 1997 | $5.53 | $5.94 | $5.50 | $5.77 | +4.83% | 3,817,200 |
| May 1997 | $5.28 | $5.66 | $5.25 | $5.50 | +4.76% | 7,419,600 |
| Apr 1997 | $5.47 | $5.53 | $5.03 | $5.25 | -4.00% | 3,390,400 |
| Mar 1997 | $5.72 | $5.94 | $5.34 | $5.47 | -3.85% | 2,200,800 |
| Feb 1997 | $5.88 | $6.03 | $5.56 | $5.69 | -3.70% | 2,270,800 |
| Jan 1997 | $5.78 | $6.06 | $5.34 | $5.91 | +1.61% | 3,227,200 |
| Dec 1996 | $5.03 | $5.81 | $5.00 | $5.81 | +16.25% | 3,824,400 |
| Nov 1996 | $4.88 | $5.03 | $4.84 | $5.00 | +2.56% | 1,838,400 |
| Oct 1996 | $4.78 | $5.03 | $4.75 | $4.88 | +1.30% | 3,929,200 |
| Sep 1996 | $4.66 | $4.91 | $4.56 | $4.81 | +3.35% | 2,903,600 |
| Aug 1996 | $4.63 | $4.78 | $4.50 | $4.66 | +2.06% | 4,910,400 |
| Jul 1996 | $4.81 | $4.84 | $4.47 | $4.56 | -5.19% | 1,633,600 |
| Jun 1996 | $4.66 | $4.81 | $4.50 | $4.81 | +2.67% | 2,436,400 |
| May 1996 | $4.72 | $4.84 | $4.56 | $4.69 | -0.66% | 1,872,000 |
| Apr 1996 | $4.41 | $4.75 | $4.22 | $4.72 | +6.34% | 4,716,800 |
| Mar 1996 | $4.91 | $4.91 | $4.38 | $4.44 | -9.56% | 3,325,200 |
| Feb 1996 | $4.59 | $4.94 | $4.59 | $4.91 | +7.54% | 4,360,000 |
| Jan 1996 | $4.34 | $4.69 | $4.31 | $4.56 | +4.29% | 2,958,000 |
| Dec 1995 | $4.34 | $4.56 | $4.13 | $4.38 | 0.00% | 5,846,800 |
| Nov 1995 | $4.09 | $4.41 | $4.09 | $4.38 | +6.06% | 2,048,800 |
| Oct 1995 | $4.31 | $4.31 | $3.97 | $4.13 | -4.35% | 6,657,600 |
| Sep 1995 | $4.06 | $4.34 | $4.00 | $4.31 | +6.15% | 3,932,800 |
| Aug 1995 | $3.97 | $4.09 | $3.88 | $4.06 | +2.36% | 3,280,800 |
| Jul 1995 | $3.84 | $4.34 | $3.75 | $3.97 | +3.25% | 4,882,800 |
| Jun 1995 | $3.94 | $4.13 | $3.81 | $3.84 | -2.38% | 3,909,200 |
| May 1995 | $3.97 | $4.06 | $3.81 | $3.94 | +0.80% | 5,248,000 |
| Apr 1995 | $3.78 | $4.03 | $3.63 | $3.91 | +1.63% | 2,511,600 |
| Mar 1995 | $3.72 | $4.19 | $3.69 | $3.84 | +3.36% | 8,441,600 |
| Feb 1995 | $4.09 | $4.34 | $3.44 | $3.72 | -7.75% | 12,258,800 |
| Jan 1995 | $4.97 | $4.97 | $4.03 | $4.03 | -18.87% | 3,999,200 |
| Dec 1994 | $4.28 | $5.13 | $4.25 | $4.97 | +16.91% | 3,927,200 |
| Nov 1994 | $4.66 | $4.78 | $3.75 | $4.25 | -8.73% | 8,369,200 |
| Oct 1994 | $4.97 | $5.00 | $4.31 | $4.66 | -6.87% | 2,562,800 |
| Sep 1994 | $4.94 | $5.09 | $4.78 | $5.00 | +1.27% | 3,590,800 |
| Aug 1994 | $5.09 | $5.13 | $4.78 | $4.94 | -3.66% | 2,932,000 |
| Jul 1994 | $5.19 | $5.28 | $4.81 | $5.13 | -1.20% | 7,466,800 |
| Jun 1994 | $5.84 | $5.94 | $4.63 | $5.19 | -11.70% | 10,482,800 |
| May 1994 | $5.59 | $6.00 | $5.44 | $5.88 | +5.03% | 1,792,800 |
| Apr 1994 | $5.14 | $5.84 | $5.05 | $5.59 | +8.16% | 2,316,800 |
| Mar 1994 | $5.44 | $5.66 | $5.05 | $5.17 | -5.43% | 2,936,000 |
| Feb 1994 | $5.38 | $5.53 | $5.19 | $5.47 | +1.16% | 2,492,800 |
| Jan 1994 | $5.34 | $5.50 | $5.03 | $5.41 | +0.58% | 2,588,800 |
| Dec 1993 | $4.94 | $5.41 | $4.92 | $5.38 | +7.84% | 5,578,400 |
| Nov 1993 | $5.53 | $5.64 | $4.88 | $4.98 | -10.39% | 2,912,800 |
| Oct 1993 | $5.58 | $6.03 | $5.31 | $5.56 | -0.28% | 10,064,000 |
| Sep 1993 | $4.58 | $5.73 | $4.56 | $5.58 | +21.84% | 14,330,400 |
| Aug 1993 | $4.48 | $4.59 | $4.25 | $4.58 | +1.74% | 3,714,400 |
| Jul 1993 | $4.66 | $4.75 | $4.39 | $4.50 | -3.68% | 1,090,400 |
| Jun 1993 | $4.05 | $4.69 | $3.97 | $4.67 | +15.89% | 3,678,400 |
| May 1993 | $4.20 | $4.53 | $3.88 | $4.03 | -4.80% | 3,625,600 |
| Apr 1993 | $4.59 | $4.70 | $4.09 | $4.23 | -7.19% | 4,182,400 |
| Mar 1993 | $3.55 | $4.59 | $3.50 | $4.56 | +28.63% | 11,294,400 |
| Feb 1993 | $3.44 | $3.59 | $3.44 | $3.55 | – | 29,256,800 |
Seasonality
ELS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 0.5% | -1.4% | 1.8% | 0.5% | 1.9% | 3.9% | 0.9% | -4.0% | 1.7% | 2.8% | -0.1% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 2 of 10 | 7 of 10 | 7 of 9 | 2 of 9 |
| 2026 | 4.2% | 6.3% | -6.2% | 1.4% | -2.4% | 5.2% | 1.0% | -2.5% | -7.2% | 1.2% | ||
| 2025 | -1.7% | 4.8% | -2.0% | -2.9% | -1.9% | -2.2% | -2.8% | 0.6% | 1.6% | 0.6% | 3.0% | -2.8% |
| 2024 | -4.0% | -0.5% | -3.6% | -6.4% | 4.1% | 4.5% | 5.5% | 5.9% | -1.2% | -1.7% | 1.7% | -6.0% |
| 2023 | 11.1% | -4.6% | -1.3% | 2.6% | -8.3% | 6.6% | 6.4% | -5.9% | -4.2% | 3.3% | 8.1% | -0.2% |
| 2022 | -10.7% | -4.7% | 3.1% | 1.0% | -2.0% | -6.4% | 4.3% | -4.7% | -9.8% | 1.8% | 3.8% | -2.1% |
| 2021 | -4.0% | 1.3% | 3.8% | 9.1% | 2.1% | 5.4% | 12.8% | 1.5% | -7.8% | 8.2% | -3.8% | 8.3% |
| 2020 | 3.4% | -6.1% | -15.3% | 4.9% | 3.3% | 0.8% | 9.3% | -3.0% | -7.0% | -3.4% | -1.0% | 8.7% |
| 2019 | 9.0% | 2.6% | 5.8% | 2.1% | 4.3% | 0.3% | 2.4% | 8.4% | -0.4% | 4.7% | 5.9% | -4.6% |
| 2018 | -3.0% | -2.0% | 4.4% | 1.6% | 2.0% | 1.7% | -1.0% | 6.5% | 0.1% | -1.8% | 5.1% | -1.9% |
| 2017 | 2.6% | 7.7% | -2.6% | 5.0% | 4.3% | 2.9% | 1.1% | 2.1% | -4.0% | 4.0% | 2.1% | -0.9% |