Everest Group, Ltd. (EG) stock
EGNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 13/3029% below fair value
$410.97+10.38 (+2.59%)
Close on Oct 30, 2026Market cap $15.76BP/E 8.7Yield 1.95%
Price history
Everest share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$410.97
+2.59% on the day
52-week range
$304.55 – $413.00
-0.5% from the high
Change over 52 weeks
+32.9%
From $309.18 on Oct 30, 2025
Average volume
379,114
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $363.01 | $413.00 | $361.25 | $410.97 | +12.54% | 9,231,280 |
| Sep 2026 | $377.50 | $388.03 | $361.70 | $365.17 | -2.53% | 8,898,589 |
| Aug 2026 | $374.31 | $381.99 | $360.63 | $374.65 | +0.13% | 5,868,093 |
| Jul 2026 | $360.00 | $401.07 | $357.39 | $374.15 | +4.74% | 8,324,310 |
| Jun 2026 | $322.00 | $361.26 | $316.78 | $357.23 | +10.25% | 10,731,510 |
| May 2026 | $359.45 | $361.27 | $322.09 | $324.03 | -9.17% | 6,811,175 |
| Apr 2026 | $324.84 | $360.86 | $320.71 | $356.76 | +9.15% | 6,847,904 |
| Mar 2026 | $334.69 | $341.31 | $313.26 | $326.85 | -2.58% | 7,730,548 |
| Feb 2026 | $328.64 | $348.31 | $306.09 | $335.49 | +1.27% | 8,255,572 |
| Jan 2026 | $338.18 | $343.32 | $316.18 | $331.28 | -2.38% | 6,591,657 |
| Dec 2025 | $314.24 | $342.67 | $306.84 | $339.35 | +7.97% | 8,311,518 |
| Nov 2025 | $311.85 | $330.58 | $304.55 | $314.29 | -0.07% | 8,716,124 |
| Oct 2025 | $351.35 | $368.29 | $302.44 | $314.52 | -10.20% | 8,632,896 |
| Sep 2025 | $341.52 | $353.47 | $327.35 | $350.23 | +2.44% | 8,076,494 |
| Aug 2025 | $334.80 | $352.76 | $325.00 | $341.88 | +1.81% | 6,019,460 |
| Jul 2025 | $340.11 | $350.87 | $328.43 | $335.80 | -1.19% | 7,416,095 |
| Jun 2025 | $343.96 | $353.00 | $330.16 | $339.85 | -2.11% | 8,023,915 |
| May 2025 | $325.00 | $354.76 | $325.00 | $347.19 | -3.24% | 10,375,478 |
| Apr 2025 | $364.28 | $367.23 | $320.00 | $358.83 | -1.24% | 7,686,926 |
| Mar 2025 | $355.73 | $370.21 | $345.43 | $363.33 | +2.86% | 9,504,223 |
| Feb 2025 | $344.29 | $353.69 | $327.37 | $353.22 | +1.64% | 8,537,109 |
| Jan 2025 | $365.17 | $373.23 | $345.86 | $347.51 | -4.12% | 8,256,585 |
| Dec 2024 | $388.19 | $388.48 | $346.09 | $362.46 | -6.48% | 7,187,804 |
| Nov 2024 | $353.68 | $392.78 | $346.79 | $387.56 | +8.98% | 9,377,278 |
| Oct 2024 | $390.23 | $407.30 | $352.44 | $355.61 | -9.24% | 10,800,624 |
| Sep 2024 | $391.32 | $400.00 | $372.77 | $391.83 | -0.10% | 6,756,375 |
| Aug 2024 | $385.00 | $397.91 | $350.61 | $392.24 | -0.16% | 7,174,440 |
| Jul 2024 | $384.88 | $406.40 | $358.63 | $392.87 | +3.11% | 7,315,901 |
| Jun 2024 | $391.00 | $393.24 | $365.49 | $381.02 | -2.53% | 4,174,476 |
| May 2024 | $366.63 | $400.79 | $363.47 | $390.93 | +6.69% | 5,838,786 |
| Apr 2024 | $395.95 | $400.75 | $351.52 | $366.41 | -7.82% | 7,065,806 |
| Mar 2024 | $368.50 | $399.88 | $363.34 | $397.50 | +7.76% | 7,146,478 |
| Feb 2024 | $382.15 | $386.28 | $343.76 | $368.88 | -4.18% | 9,048,822 |
| Jan 2024 | $355.01 | $388.50 | $355.00 | $384.97 | +8.88% | 7,514,000 |
| Dec 2023 | $409.23 | $413.18 | $348.61 | $353.58 | -13.88% | 8,622,525 |
| Nov 2023 | $398.00 | $417.92 | $376.44 | $410.55 | +3.77% | 8,948,055 |
| Oct 2023 | $372.06 | $410.74 | $368.60 | $395.62 | +6.44% | 7,488,850 |
| Sep 2023 | $363.35 | $394.74 | $360.83 | $371.67 | +3.05% | 6,755,435 |
| Aug 2023 | $361.22 | $368.92 | $343.36 | $360.68 | +0.05% | 4,610,778 |
| Jul 2023 | $340.69 | $385.00 | $333.65 | $360.51 | +5.46% | 5,526,604 |
| Jun 2023 | $340.11 | $355.66 | $331.08 | $341.86 | +0.54% | 8,260,223 |
| May 2023 | $376.88 | $390.76 | $336.01 | $340.02 | -10.05% | 11,904,092 |
| Apr 2023 | $357.31 | $379.68 | $352.64 | $378.00 | +5.58% | 4,375,596 |
| Mar 2023 | $383.27 | $393.40 | $331.63 | $358.02 | -6.76% | 7,764,991 |
| Feb 2023 | $347.75 | $395.00 | $335.63 | $383.97 | +9.80% | 5,646,922 |
| Jan 2023 | $330.79 | $361.67 | $329.79 | $349.69 | +5.56% | 5,110,053 |
| Dec 2022 | $339.85 | $340.66 | $318.03 | $331.27 | -1.97% | 6,114,448 |
| Nov 2022 | $324.01 | $338.00 | $306.02 | $337.94 | +4.74% | 6,796,595 |
| Oct 2022 | $264.97 | $324.63 | $256.71 | $322.66 | +22.95% | 6,927,104 |
| Sep 2022 | $268.75 | $287.39 | $244.58 | $262.44 | -2.46% | 7,195,526 |
| Aug 2022 | $259.49 | $283.99 | $248.94 | $269.05 | +2.95% | 4,469,729 |
| Jul 2022 | $278.96 | $288.00 | $249.46 | $261.35 | -6.75% | 5,166,528 |
| Jun 2022 | $282.19 | $288.36 | $263.61 | $280.28 | -0.79% | 4,928,301 |
| May 2022 | $277.49 | $289.75 | $266.51 | $282.50 | +2.84% | 5,011,168 |
| Apr 2022 | $303.25 | $307.71 | $274.01 | $274.71 | -8.85% | 4,759,181 |
| Mar 2022 | $295.30 | $308.20 | $263.07 | $301.38 | +1.06% | 6,496,511 |
| Feb 2022 | $281.51 | $307.76 | $278.87 | $298.22 | +5.23% | 6,219,734 |
| Jan 2022 | $274.65 | $294.75 | $269.25 | $283.40 | +3.46% | 4,781,158 |
| Dec 2021 | $260.33 | $279.10 | $256.73 | $273.92 | +6.84% | 4,994,389 |
| Nov 2021 | $263.91 | $280.34 | $256.00 | $256.38 | -1.96% | 4,532,645 |
| Oct 2021 | $251.66 | $289.68 | $248.63 | $261.50 | +4.27% | 4,941,323 |
| Sep 2021 | $264.75 | $267.70 | $250.17 | $250.78 | -5.33% | 5,664,949 |
| Aug 2021 | $254.47 | $276.00 | $251.99 | $264.90 | +4.77% | 5,236,647 |
| Jul 2021 | $252.96 | $257.12 | $234.87 | $252.83 | +0.33% | 5,762,627 |
| Jun 2021 | $262.41 | $263.07 | $236.13 | $252.01 | -3.06% | 6,963,055 |
| May 2021 | $279.19 | $281.27 | $253.40 | $259.96 | -6.13% | 8,172,145 |
| Apr 2021 | $246.18 | $278.94 | $245.60 | $276.95 | +11.76% | 5,645,893 |
| Mar 2021 | $244.61 | $256.92 | $238.36 | $247.81 | +2.48% | 5,984,839 |
| Feb 2021 | $212.89 | $248.06 | $209.70 | $241.81 | +14.56% | 5,140,878 |
| Jan 2021 | $235.00 | $241.90 | $209.63 | $211.08 | -9.83% | 4,303,603 |
| Dec 2020 | $231.09 | $237.19 | $224.52 | $234.09 | +2.97% | 4,753,625 |
| Nov 2020 | $199.19 | $242.69 | $196.94 | $227.33 | +15.35% | 6,623,999 |
| Oct 2020 | $197.59 | $214.44 | $193.03 | $197.08 | -0.23% | 5,990,558 |
| Sep 2020 | $217.01 | $222.99 | $194.54 | $197.54 | -10.24% | 5,435,641 |
| Aug 2020 | $219.03 | $237.04 | $213.21 | $220.08 | +0.59% | 5,248,992 |
| Jul 2020 | $206.63 | $231.42 | $195.69 | $218.79 | +6.11% | 5,629,447 |
| Jun 2020 | $198.54 | $231.26 | $192.09 | $206.20 | +3.93% | 10,264,565 |
| May 2020 | $169.42 | $213.49 | $157.32 | $198.41 | +14.60% | 10,749,335 |
| Apr 2020 | $179.52 | $212.80 | $169.55 | $173.13 | -10.02% | 7,872,344 |
| Mar 2020 | $248.01 | $269.59 | $168.16 | $192.42 | -22.37% | 11,914,045 |
| Feb 2020 | $277.11 | $294.31 | $242.23 | $247.88 | -10.37% | 6,043,255 |
| Jan 2020 | $277.90 | $281.98 | $271.94 | $276.57 | -0.10% | 5,337,281 |
| Dec 2019 | $272.18 | $279.99 | $264.17 | $276.84 | +2.06% | 4,524,133 |
| Nov 2019 | $257.67 | $274.24 | $257.30 | $271.26 | +5.51% | 5,147,112 |
| Oct 2019 | $266.41 | $266.65 | $245.59 | $257.09 | -3.38% | 6,068,592 |
| Sep 2019 | $237.15 | $268.95 | $235.88 | $266.09 | +12.81% | 7,096,085 |
| Aug 2019 | $246.60 | $253.82 | $231.57 | $235.88 | -4.36% | 5,806,921 |
| Jul 2019 | $247.65 | $260.51 | $245.06 | $246.64 | -0.22% | 5,610,713 |
| Jun 2019 | $247.44 | $254.57 | $241.76 | $247.18 | -0.19% | 6,204,670 |
| May 2019 | $235.60 | $252.99 | $235.57 | $247.66 | +5.16% | 9,378,108 |
| Apr 2019 | $216.58 | $235.68 | $213.86 | $235.50 | +9.05% | 5,161,861 |
| Mar 2019 | $226.64 | $227.64 | $210.13 | $215.96 | -4.49% | 5,723,826 |
| Feb 2019 | $219.67 | $226.30 | $208.01 | $226.11 | +3.22% | 5,337,346 |
| Jan 2019 | $214.53 | $220.52 | $204.84 | $219.05 | +0.59% | 5,959,811 |
| Dec 2018 | $224.00 | $232.67 | $201.09 | $217.76 | -1.95% | 6,457,565 |
| Nov 2018 | $217.90 | $224.92 | $210.42 | $222.08 | +1.94% | 5,825,162 |
| Oct 2018 | $228.18 | $229.77 | $203.90 | $217.86 | -4.64% | 6,128,218 |
| Sep 2018 | $221.41 | $234.02 | $206.68 | $228.47 | +2.44% | 6,213,714 |
| Aug 2018 | $216.45 | $224.04 | $212.05 | $223.02 | +2.14% | 5,979,875 |
| Jul 2018 | $230.76 | $237.08 | $213.02 | $218.35 | -5.26% | 5,792,263 |
| Jun 2018 | $227.62 | $233.48 | $224.54 | $230.48 | +2.30% | 5,170,343 |
| May 2018 | $232.40 | $233.56 | $222.67 | $225.29 | -3.17% | 6,213,394 |
| Apr 2018 | $257.77 | $261.89 | $229.62 | $232.67 | -9.40% | 7,037,570 |
| Mar 2018 | $241.27 | $264.88 | $236.99 | $256.82 | +6.90% | 6,422,907 |
| Feb 2018 | $228.77 | $250.68 | $224.32 | $240.24 | +4.54% | 7,943,108 |
| Jan 2018 | $222.64 | $235.83 | $215.41 | $229.80 | +3.86% | 7,892,447 |
| Dec 2017 | $219.95 | $224.23 | $208.81 | $221.26 | +0.76% | 10,443,573 |
| Nov 2017 | $238.57 | $239.13 | $217.30 | $219.60 | -7.52% | 11,828,636 |
| Oct 2017 | $227.20 | $244.59 | $221.02 | $237.45 | +3.97% | 10,586,459 |
| Sep 2017 | $251.36 | $252.94 | $209.22 | $228.39 | -9.54% | 15,083,676 |
| Aug 2017 | $264.23 | $270.94 | $250.19 | $252.48 | -3.78% | 7,406,055 |
| Jul 2017 | $255.60 | $277.17 | $254.93 | $262.39 | +3.06% | 8,316,722 |
| Jun 2017 | $255.14 | $259.94 | $250.28 | $254.59 | -0.02% | 14,793,345 |
| May 2017 | $252.91 | $254.98 | $240.15 | $254.65 | +1.17% | 5,835,253 |
| Apr 2017 | $234.64 | $258.30 | $230.40 | $251.71 | +7.66% | 5,356,203 |
| Mar 2017 | $237.36 | $240.51 | $230.90 | $233.81 | -0.57% | 4,556,680 |
| Feb 2017 | $220.33 | $237.20 | $219.06 | $235.14 | +6.92% | 5,495,187 |
| Jan 2017 | $217.81 | $223.10 | $214.74 | $219.93 | +1.63% | 4,702,962 |
| Dec 2016 | $211.09 | $219.51 | $207.93 | $216.40 | +2.78% | 7,013,614 |
| Nov 2016 | $203.99 | $214.86 | $202.28 | $210.55 | +3.45% | 6,839,879 |
| Oct 2016 | $190.01 | $204.73 | $183.04 | $203.52 | +7.13% | 6,017,883 |
| Sep 2016 | $192.54 | $195.66 | $187.75 | $189.97 | -1.76% | 4,822,300 |
| Aug 2016 | $188.24 | $193.57 | $187.01 | $193.38 | +2.31% | 4,811,600 |
| Jul 2016 | $181.30 | $189.31 | $176.51 | $189.01 | +3.47% | 5,929,700 |
| Jun 2016 | $177.90 | $182.69 | $169.19 | $182.67 | +1.99% | 7,839,500 |
| May 2016 | $185.46 | $186.56 | $176.57 | $179.11 | -3.13% | 7,801,700 |
| Apr 2016 | $196.73 | $199.98 | $181.62 | $184.90 | -6.35% | 6,985,500 |
| Mar 2016 | $186.97 | $197.99 | $186.29 | $197.43 | +6.07% | 7,327,200 |
| Feb 2016 | $178.61 | $190.00 | $175.54 | $186.13 | +4.02% | 7,261,800 |
| Jan 2016 | $181.69 | $182.48 | $167.07 | $178.94 | -2.27% | 6,225,200 |
| Dec 2015 | $184.87 | $189.08 | $180.18 | $183.09 | -0.73% | 5,784,200 |
| Nov 2015 | $178.06 | $186.86 | $176.35 | $184.44 | +3.64% | 4,591,800 |
| Oct 2015 | $173.36 | $183.08 | $170.00 | $177.97 | +2.67% | 6,203,100 |
| Sep 2015 | $173.10 | $178.38 | $170.05 | $173.34 | -1.40% | 6,028,000 |
| Aug 2015 | $183.42 | $187.37 | $167.67 | $175.81 | -3.99% | 6,342,300 |
| Jul 2015 | $185.00 | $193.98 | $180.00 | $183.12 | +0.61% | 7,790,500 |
| Jun 2015 | $181.28 | $186.87 | $179.18 | $182.01 | +0.28% | 5,310,200 |
| May 2015 | $180.50 | $186.26 | $178.30 | $181.51 | +1.45% | 5,437,300 |
| Apr 2015 | $174.05 | $184.22 | $172.48 | $178.91 | +2.82% | 6,597,000 |
| Mar 2015 | $178.22 | $179.99 | $172.86 | $174.00 | -1.93% | 6,610,500 |
| Feb 2015 | $171.40 | $184.61 | $170.42 | $177.43 | +3.53% | 5,883,100 |
| Jan 2015 | $170.40 | $175.86 | $165.53 | $171.38 | +0.63% | 5,508,500 |
| Dec 2014 | $173.48 | $176.90 | $165.84 | $170.30 | -2.90% | 6,326,900 |
| Nov 2014 | $171.68 | $177.14 | $169.17 | $175.39 | +2.78% | 4,371,300 |
| Oct 2014 | $161.57 | $171.37 | $155.23 | $170.65 | +5.33% | 7,086,800 |
| Sep 2014 | $164.54 | $166.98 | $159.26 | $162.01 | -1.12% | 6,087,400 |
| Aug 2014 | $155.33 | $164.86 | $155.23 | $163.84 | +5.09% | 6,208,400 |
| Jul 2014 | $161.54 | $165.65 | $155.49 | $155.91 | -2.85% | 8,007,100 |
| Jun 2014 | $159.73 | $163.07 | $157.21 | $160.49 | +0.29% | 6,046,800 |
| May 2014 | $158.60 | $162.18 | $155.76 | $160.02 | +1.26% | 6,836,500 |
| Apr 2014 | $152.98 | $161.52 | $149.96 | $158.03 | +3.25% | 7,845,400 |
| Mar 2014 | $148.14 | $153.10 | $146.69 | $153.05 | +2.55% | 7,765,700 |
| Feb 2014 | $145.01 | $150.64 | $136.35 | $149.24 | +3.09% | 10,572,600 |
| Jan 2014 | $155.05 | $155.39 | $142.68 | $144.76 | -7.13% | 7,980,900 |
| Dec 2013 | $153.98 | $156.75 | $147.12 | $155.87 | -0.61% | 6,366,000 |
| Nov 2013 | $153.93 | $159.86 | $151.80 | $156.83 | +2.01% | 5,519,400 |
| Oct 2013 | $145.80 | $155.65 | $144.30 | $153.74 | +5.73% | 7,984,400 |
| Sep 2013 | $137.05 | $146.87 | $134.10 | $145.41 | +6.18% | 8,594,300 |
| Aug 2013 | $134.64 | $140.81 | $132.18 | $136.95 | +2.56% | 6,669,200 |
| Jul 2013 | $128.90 | $137.50 | $125.31 | $133.53 | +4.11% | 8,802,000 |
| Jun 2013 | $130.50 | $131.13 | $122.89 | $128.26 | -1.04% | 6,323,900 |
| May 2013 | $134.40 | $136.40 | $125.33 | $129.61 | -3.99% | 10,990,600 |
| Apr 2013 | $129.44 | $135.01 | $123.22 | $134.99 | +3.95% | 8,185,300 |
| Mar 2013 | $124.27 | $131.38 | $123.56 | $129.86 | +4.21% | 6,942,000 |
| Feb 2013 | $116.38 | $126.26 | $116.23 | $124.61 | +7.60% | 7,795,600 |
| Jan 2013 | $110.50 | $116.42 | $110.31 | $115.81 | +5.33% | 5,560,100 |
| Dec 2012 | $108.23 | $111.01 | $105.72 | $109.95 | +1.36% | 6,537,300 |
| Nov 2012 | $111.38 | $112.50 | $101.66 | $108.47 | -2.32% | 7,305,800 |
| Oct 2012 | $107.51 | $114.60 | $107.35 | $111.05 | +3.82% | 6,423,300 |
| Sep 2012 | $103.86 | $111.55 | $103.63 | $106.96 | +3.18% | 5,885,700 |
| Aug 2012 | $102.08 | $106.12 | $100.87 | $103.66 | +1.93% | 5,307,600 |
| Jul 2012 | $104.17 | $106.68 | $99.75 | $101.70 | -1.73% | 6,934,900 |
| Jun 2012 | $101.05 | $106.44 | $100.53 | $103.49 | +1.34% | 9,711,000 |
| May 2012 | $99.78 | $104.13 | $97.76 | $102.12 | +3.05% | 12,396,500 |
| Apr 2012 | $92.58 | $100.30 | $91.97 | $99.10 | +7.11% | 8,039,200 |
| Mar 2012 | $88.58 | $93.97 | $87.65 | $92.52 | +5.32% | 6,348,400 |
| Feb 2012 | $85.92 | $90.73 | $84.75 | $87.85 | +2.87% | 7,905,600 |
| Jan 2012 | $85.39 | $87.00 | $82.16 | $85.40 | +1.56% | 5,978,000 |
| Dec 2011 | $87.73 | $87.73 | $78.38 | $84.09 | -4.15% | 10,092,600 |
| Nov 2011 | $88.62 | $93.31 | $80.83 | $87.73 | -2.44% | 9,087,900 |
| Oct 2011 | $78.92 | $91.50 | $76.23 | $89.92 | +13.28% | 9,838,500 |
| Sep 2011 | $80.62 | $81.81 | $75.15 | $79.38 | -1.64% | 9,499,900 |
| Aug 2011 | $82.92 | $83.74 | $73.35 | $80.70 | -1.73% | 11,637,400 |
| Jul 2011 | $81.64 | $84.73 | $79.77 | $82.12 | +0.45% | 6,184,400 |
| Jun 2011 | $88.78 | $90.03 | $79.25 | $81.75 | -8.12% | 7,974,300 |
| May 2011 | $91.51 | $91.93 | $86.61 | $88.97 | -2.36% | 6,421,900 |
| Apr 2011 | $88.43 | $94.14 | $88.35 | $91.12 | +3.33% | 9,678,700 |
| Mar 2011 | $88.98 | $89.14 | $80.32 | $88.18 | -0.53% | 10,409,500 |
| Feb 2011 | $84.82 | $90.69 | $83.47 | $88.65 | +5.19% | 6,894,100 |
| Jan 2011 | $85.91 | $86.54 | $82.14 | $84.28 | -0.64% | 6,745,300 |
| Dec 2010 | $84.18 | $87.10 | $83.72 | $84.82 | +1.59% | 5,925,800 |
| Nov 2010 | $84.87 | $89.11 | $82.19 | $83.49 | -0.94% | 7,017,100 |
| Oct 2010 | $87.09 | $87.15 | $80.76 | $84.28 | -2.53% | 10,821,000 |
| Sep 2010 | $80.20 | $87.06 | $79.82 | $86.47 | +9.26% | 6,614,700 |
| Aug 2010 | $78.72 | $81.65 | $77.38 | $79.14 | +1.96% | 8,812,500 |
| Jul 2010 | $70.86 | $77.83 | $68.85 | $77.62 | +9.76% | 8,310,100 |
| Jun 2010 | $72.16 | $76.73 | $68.71 | $70.72 | -2.70% | 12,083,300 |
| May 2010 | $77.92 | $78.49 | $70.09 | $72.68 | -5.18% | 11,900,100 |
| Apr 2010 | $81.23 | $83.46 | $76.41 | $76.65 | -5.29% | 9,239,200 |
| Mar 2010 | $85.69 | $85.71 | $79.16 | $80.93 | -5.26% | 14,785,400 |
| Feb 2010 | $86.15 | $86.24 | $79.00 | $85.42 | -0.37% | 9,100,900 |
| Jan 2010 | $86.27 | $86.91 | $83.82 | $85.74 | +0.07% | 5,543,900 |
| Dec 2009 | $86.05 | $86.60 | $82.86 | $85.68 | +0.67% | 8,410,400 |
| Nov 2009 | $87.52 | $90.30 | $84.12 | $85.11 | -2.72% | 7,089,000 |
| Oct 2009 | $87.13 | $93.23 | $85.96 | $87.49 | -0.24% | 9,227,400 |
| Sep 2009 | $83.83 | $89.75 | $82.94 | $87.70 | +4.02% | 7,617,200 |
| Aug 2009 | $80.47 | $85.02 | $80.07 | $84.31 | +5.10% | 11,305,700 |
| Jul 2009 | $71.75 | $81.40 | $70.00 | $80.22 | +12.09% | 10,505,700 |
| Jun 2009 | $69.64 | $74.64 | $69.03 | $71.57 | +3.38% | 12,602,300 |
| May 2009 | $74.81 | $75.69 | $65.02 | $69.23 | -7.25% | 17,725,400 |
| Apr 2009 | $69.68 | $76.32 | $66.25 | $74.64 | +5.42% | 16,476,100 |
| Mar 2009 | $64.40 | $72.75 | $58.09 | $70.80 | +8.71% | 18,157,000 |
| Feb 2009 | $62.59 | $74.98 | $61.66 | $65.13 | +3.38% | 21,262,500 |
| Jan 2009 | $77.00 | $77.20 | $62.58 | $63.00 | -17.26% | 15,195,700 |
| Dec 2008 | $77.74 | $81.88 | $69.93 | $76.14 | -2.96% | 13,266,100 |
| Nov 2008 | $74.20 | $80.10 | $60.01 | $78.46 | +5.03% | 13,583,000 |
| Oct 2008 | $85.95 | $87.20 | $54.77 | $74.70 | -13.67% | 21,178,400 |
| Sep 2008 | $83.00 | $95.00 | $73.28 | $86.53 | +5.36% | 11,616,100 |
| Aug 2008 | $82.53 | $83.77 | $80.16 | $82.13 | +0.40% | 9,031,900 |
| Jul 2008 | $79.50 | $83.44 | $73.65 | $81.80 | +2.62% | 13,656,800 |
| Jun 2008 | $87.66 | $88.61 | $79.71 | $79.71 | -9.13% | 10,204,200 |
| May 2008 | $90.40 | $93.11 | $86.82 | $87.72 | -2.91% | 8,620,700 |
| Apr 2008 | $90.53 | $98.19 | $89.31 | $90.35 | +0.92% | 13,193,600 |
| Mar 2008 | $96.82 | $96.82 | $85.41 | $89.53 | -7.59% | 13,692,700 |
| Feb 2008 | $101.75 | $103.69 | $96.02 | $96.88 | -4.73% | 9,609,600 |
| Jan 2008 | $100.66 | $105.34 | $90.27 | $101.69 | +1.28% | 11,868,500 |
| Dec 2007 | $104.49 | $107.27 | $96.50 | $100.40 | -4.32% | 7,192,200 |
| Nov 2007 | $106.09 | $106.17 | $96.04 | $104.93 | -1.51% | 9,245,000 |
| Oct 2007 | $110.24 | $115.86 | $104.40 | $106.54 | -3.36% | 10,739,600 |
| Sep 2007 | $102.47 | $110.76 | $100.37 | $110.24 | +8.21% | 6,744,800 |
| Aug 2007 | $98.48 | $104.57 | $93.62 | $101.88 | +3.69% | 11,004,100 |
| Jul 2007 | $109.23 | $113.95 | $98.15 | $98.25 | -9.56% | 14,173,800 |
| Jun 2007 | $107.70 | $109.00 | $102.85 | $108.64 | +1.31% | 14,187,300 |
| May 2007 | $100.51 | $107.50 | $100.40 | $107.23 | +6.55% | 8,409,200 |
| Apr 2007 | $96.42 | $104.82 | $94.27 | $100.64 | +4.65% | 6,779,000 |
| Mar 2007 | $96.13 | $97.45 | $91.44 | $96.17 | -1.03% | 7,647,600 |
| Feb 2007 | $93.62 | $100.23 | $93.18 | $97.17 | +3.81% | 8,482,100 |
| Jan 2007 | $98.12 | $99.66 | $92.22 | $93.60 | -4.60% | 10,413,000 |
| Dec 2006 | $98.50 | $100.61 | $97.63 | $98.11 | -0.30% | 6,562,100 |
| Nov 2006 | $99.40 | $102.93 | $97.78 | $98.41 | -0.78% | 7,841,000 |
| Oct 2006 | $97.54 | $101.71 | $96.66 | $99.18 | +1.69% | 8,725,900 |
| Sep 2006 | $95.00 | $99.87 | $92.64 | $97.53 | +3.78% | 6,807,700 |
| Aug 2006 | $94.55 | $95.84 | $89.22 | $93.98 | -0.67% | 9,595,800 |
| Jul 2006 | $88.47 | $95.72 | $86.50 | $94.61 | +9.29% | 9,049,600 |
| Jun 2006 | $89.36 | $91.54 | $85.63 | $86.57 | -3.11% | 6,979,700 |
| May 2006 | $91.10 | $93.90 | $87.77 | $89.35 | -1.81% | 9,160,500 |
| Apr 2006 | $93.62 | $94.72 | $87.00 | $91.00 | -2.54% | 10,517,200 |
| Mar 2006 | $99.25 | $99.52 | $90.61 | $93.37 | -5.72% | 9,986,700 |
| Feb 2006 | $97.65 | $101.14 | $96.50 | $99.04 | +2.47% | 7,121,800 |
| Jan 2006 | $100.60 | $103.26 | $94.88 | $96.65 | -3.69% | 10,505,200 |
| Dec 2005 | $105.62 | $105.90 | $96.68 | $100.35 | -4.54% | 10,600,500 |
| Nov 2005 | $99.30 | $108.49 | $97.62 | $105.12 | +5.70% | 11,769,200 |
| Oct 2005 | $98.50 | $99.48 | $88.50 | $99.45 | +1.58% | 16,005,700 |
| Sep 2005 | $92.11 | $100.51 | $89.36 | $97.90 | +5.73% | 11,240,000 |
| Aug 2005 | $97.15 | $98.22 | $91.48 | $92.59 | -4.94% | 4,647,800 |
| Jul 2005 | $93.50 | $98.70 | $92.59 | $97.40 | +4.73% | 6,503,500 |
| Jun 2005 | $89.49 | $93.50 | $88.67 | $93.00 | +3.92% | 5,343,200 |
| May 2005 | $82.10 | $89.88 | $82.10 | $89.49 | +8.87% | 6,953,000 |
| Apr 2005 | $85.31 | $86.99 | $80.20 | $82.20 | -3.42% | 9,318,900 |
| Mar 2005 | $86.97 | $90.23 | $85.03 | $85.11 | -2.03% | 6,713,000 |
| Feb 2005 | $86.90 | $90.88 | $84.25 | $86.87 | -0.03% | 7,762,200 |
| Jan 2005 | $89.46 | $90.95 | $84.31 | $86.90 | -2.97% | 8,092,200 |
| Dec 2004 | $84.70 | $90.30 | $84.04 | $89.56 | +6.28% | 6,491,400 |
| Nov 2004 | $79.40 | $84.45 | $78.97 | $84.27 | +6.17% | 6,223,600 |
| Oct 2004 | $74.45 | $79.97 | $72.30 | $79.37 | +6.78% | 13,533,300 |
| Sep 2004 | $69.96 | $75.34 | $69.20 | $74.33 | +5.94% | 8,110,000 |
| Aug 2004 | $73.47 | $73.47 | $69.34 | $70.16 | -4.52% | 6,535,300 |
| Jul 2004 | $80.30 | $80.96 | $71.01 | $73.48 | -8.56% | 12,130,300 |
| Jun 2004 | $81.70 | $85.19 | $79.51 | $80.36 | -1.82% | 8,254,700 |
| May 2004 | $85.18 | $85.73 | $77.89 | $81.85 | -3.91% | 8,209,400 |
| Apr 2004 | $85.54 | $90.67 | $84.63 | $85.18 | -0.30% | 7,512,900 |
| Mar 2004 | $87.55 | $88.50 | $82.17 | $85.44 | -2.23% | 5,045,200 |
| Feb 2004 | $85.00 | $89.30 | $84.20 | $87.39 | +2.72% | 6,444,700 |
| Jan 2004 | $84.10 | $88.05 | $82.40 | $85.08 | +0.57% | 6,455,300 |
| Dec 2003 | $82.60 | $85.25 | $80.00 | $84.60 | +2.93% | 5,736,000 |
| Nov 2003 | $84.00 | $84.00 | $78.22 | $82.19 | -0.92% | 6,140,300 |
| Oct 2003 | $75.41 | $84.70 | $75.05 | $82.95 | +10.36% | 13,038,000 |
| Sep 2003 | $73.35 | $76.00 | $70.13 | $75.16 | +2.54% | 7,016,300 |
| Aug 2003 | $75.57 | $75.57 | $71.66 | $73.30 | -3.00% | 7,331,200 |
| Jul 2003 | $76.51 | $78.75 | $74.35 | $75.57 | -1.22% | 11,056,100 |
| Jun 2003 | $73.30 | $78.59 | $72.70 | $76.50 | +4.79% | 12,033,900 |
| May 2003 | $69.65 | $73.50 | $67.25 | $73.00 | +4.81% | 11,018,500 |
| Apr 2003 | $57.30 | $73.09 | $56.70 | $69.65 | +21.74% | 17,382,700 |
| Mar 2003 | $53.65 | $57.90 | $49.02 | $57.21 | +7.13% | 8,142,200 |
| Feb 2003 | $50.49 | $53.91 | $47.90 | $53.40 | +5.81% | 11,750,600 |
| Jan 2003 | $55.40 | $56.80 | $49.10 | $50.47 | -8.73% | 13,153,900 |
| Dec 2002 | $58.31 | $58.60 | $54.10 | $55.30 | -4.49% | 7,205,300 |
| Nov 2002 | $57.80 | $59.95 | $53.90 | $57.90 | -0.21% | 8,286,700 |
| Oct 2002 | $55.25 | $62.99 | $51.85 | $58.02 | +5.76% | 14,823,600 |
| Sep 2002 | $53.10 | $58.80 | $52.00 | $54.86 | +1.22% | 8,828,200 |
| Aug 2002 | $55.35 | $57.35 | $49.69 | $54.20 | -1.00% | 8,899,500 |
| Jul 2002 | $55.70 | $55.97 | $42.59 | $54.75 | -2.14% | 17,726,600 |
| Jun 2002 | $62.71 | $62.87 | $54.00 | $55.95 | -10.64% | 11,617,700 |
| May 2002 | $67.80 | $68.75 | $61.00 | $62.61 | -7.79% | 12,382,000 |
| Apr 2002 | $69.50 | $72.20 | $64.99 | $67.90 | -2.08% | 13,959,500 |
| Mar 2002 | $73.00 | $73.90 | $65.60 | $69.34 | -4.82% | 9,313,700 |
| Feb 2002 | $68.85 | $76.50 | $67.00 | $72.85 | +6.04% | 9,980,400 |
| Jan 2002 | $70.70 | $70.90 | $65.60 | $68.70 | -2.83% | 6,737,500 |
| Dec 2001 | $71.40 | $73.00 | $64.60 | $70.70 | -1.05% | 6,696,300 |
| Nov 2001 | $66.86 | $72.80 | $65.75 | $71.45 | +6.88% | 7,964,900 |
| Oct 2001 | $64.00 | $78.50 | $62.15 | $66.85 | +3.32% | 20,538,400 |
| Sep 2001 | $64.90 | $66.15 | $46.51 | $64.70 | -0.31% | 15,628,900 |
| Aug 2001 | $69.95 | $70.85 | $63.15 | $64.90 | -7.42% | 6,746,400 |
| Jul 2001 | $74.60 | $74.60 | $65.75 | $70.10 | -6.28% | 7,164,700 |
| Jun 2001 | $68.50 | $75.50 | $67.30 | $74.80 | +10.16% | 5,123,800 |
| May 2001 | $64.50 | $68.94 | $61.00 | $67.90 | +6.34% | 6,431,700 |
| Apr 2001 | $66.65 | $69.30 | $61.25 | $63.85 | -4.01% | 8,631,800 |
| Mar 2001 | $63.50 | $67.75 | $58.24 | $66.52 | +5.17% | 6,740,600 |
| Feb 2001 | $58.00 | $64.90 | $57.54 | $63.25 | +10.19% | 6,925,600 |
| Jan 2001 | $70.06 | $70.56 | $54.31 | $57.40 | -19.86% | 14,870,100 |
| Dec 2000 | $60.19 | $74.75 | $59.88 | $71.63 | +19.00% | 9,668,400 |
| Nov 2000 | $58.25 | $61.94 | $53.75 | $60.19 | +2.67% | 7,721,800 |
| Oct 2000 | $49.50 | $58.63 | $44.88 | $58.63 | +18.43% | 8,881,700 |
| Sep 2000 | $40.56 | $50.25 | $39.75 | $49.50 | +22.98% | 5,345,400 |
| Aug 2000 | $39.56 | $44.00 | $38.94 | $40.25 | +1.42% | 4,499,200 |
| Jul 2000 | $32.75 | $40.63 | $32.50 | $39.69 | +20.72% | 4,289,200 |
| Jun 2000 | $34.00 | $36.50 | $31.69 | $32.88 | -3.31% | 4,774,100 |
| May 2000 | $29.69 | $35.25 | $28.75 | $34.00 | +16.24% | 6,783,100 |
| Apr 2000 | $32.44 | $32.44 | $27.31 | $29.25 | -10.34% | 4,562,000 |
| Mar 2000 | $24.81 | $32.63 | $23.63 | $32.63 | +32.82% | 6,032,200 |
| Feb 2000 | $25.25 | $27.63 | $21.25 | $24.56 | -2.48% | 7,111,000 |
| Jan 2000 | $22.81 | $27.13 | $20.69 | $25.19 | +12.89% | 6,080,200 |
| Dec 1999 | $23.94 | $24.88 | $21.50 | $22.31 | -6.05% | 6,502,700 |
| Nov 1999 | $25.50 | $27.25 | $22.69 | $23.75 | -7.77% | 6,511,300 |
| Oct 1999 | $23.31 | $26.00 | $20.50 | $25.75 | +8.14% | 10,082,200 |
| Sep 1999 | $27.81 | $28.88 | $21.94 | $23.81 | -14.19% | 4,944,900 |
| Aug 1999 | $31.38 | $32.88 | $27.63 | $27.75 | -11.20% | 3,570,100 |
| Jul 1999 | $32.75 | $35.69 | $31.25 | $31.25 | -4.21% | 3,688,100 |
| Jun 1999 | $32.63 | $34.00 | $30.38 | $32.63 | -0.76% | 3,398,300 |
| May 1999 | $30.38 | $34.81 | $30.38 | $32.88 | +8.45% | 4,221,400 |
| Apr 1999 | $30.94 | $32.56 | $28.88 | $30.31 | -2.81% | 4,995,400 |
| Mar 1999 | $33.13 | $35.88 | $30.19 | $31.19 | -6.03% | 5,924,300 |
| Feb 1999 | $33.50 | $34.00 | $30.13 | $33.19 | -1.30% | 3,403,700 |
| Jan 1999 | $38.38 | $38.94 | $32.63 | $33.63 | -13.64% | 3,603,900 |
| Dec 1998 | $37.56 | $38.94 | $33.38 | $38.94 | +3.66% | 5,362,100 |
| Nov 1998 | $34.25 | $38.56 | $32.94 | $37.56 | +9.07% | 3,268,000 |
| Oct 1998 | $37.31 | $37.31 | $28.75 | $34.44 | -7.55% | 4,131,700 |
| Sep 1998 | $35.00 | $39.06 | $34.13 | $37.25 | +6.43% | 2,825,500 |
| Aug 1998 | $38.44 | $43.50 | $34.94 | $35.00 | -8.94% | 4,272,100 |
| Jul 1998 | $38.56 | $40.63 | $36.88 | $38.44 | 0.00% | 4,252,600 |
| Jun 1998 | $38.69 | $40.75 | $36.13 | $38.44 | -1.13% | 4,862,400 |
| May 1998 | $41.31 | $42.00 | $38.25 | $38.88 | -5.76% | 3,514,600 |
| Apr 1998 | $41.06 | $45.25 | $40.69 | $41.25 | +0.30% | 4,219,600 |
| Mar 1998 | $36.81 | $41.63 | $36.50 | $41.13 | +11.53% | 7,201,000 |
| Feb 1998 | $38.00 | $39.56 | $36.63 | $36.88 | -2.64% | 2,832,000 |
| Jan 1998 | $41.25 | $41.25 | $35.25 | $37.88 | -8.18% | 2,726,200 |
| Dec 1997 | $37.94 | $41.75 | $36.94 | $41.25 | +8.73% | 1,849,600 |
| Nov 1997 | $37.81 | $40.81 | $37.50 | $37.94 | +0.83% | 1,343,200 |
| Oct 1997 | $41.00 | $43.00 | $33.00 | $37.63 | -8.23% | 2,631,800 |
| Sep 1997 | $36.31 | $41.13 | $36.31 | $41.00 | +13.30% | 1,858,800 |
| Aug 1997 | $38.63 | $40.38 | $35.63 | $36.19 | -6.61% | 2,037,000 |
| Jul 1997 | $39.50 | $39.50 | $34.50 | $38.75 | -2.21% | 2,734,900 |
| Jun 1997 | $34.25 | $40.25 | $33.38 | $39.63 | +16.54% | 3,881,100 |
| May 1997 | $28.75 | $35.13 | $28.75 | $34.00 | +18.26% | 4,805,900 |
| Apr 1997 | $29.13 | $30.75 | $26.75 | $28.75 | -2.13% | 3,667,500 |
| Mar 1997 | $31.75 | $32.38 | $28.88 | $29.38 | -6.75% | 2,871,800 |
| Feb 1997 | $27.63 | $32.75 | $27.63 | $31.50 | +14.55% | 3,485,100 |
| Jan 1997 | $28.63 | $28.63 | $26.00 | $27.50 | -4.35% | 4,214,200 |
| Dec 1996 | $28.25 | $29.25 | $25.38 | $28.75 | +2.22% | 2,411,500 |
| Nov 1996 | $25.38 | $29.50 | $24.63 | $28.13 | +10.29% | 2,716,500 |
| Oct 1996 | $24.75 | $28.00 | $23.88 | $25.50 | +3.03% | 2,994,000 |
| Sep 1996 | $24.38 | $25.88 | $23.75 | $24.75 | +1.54% | 2,514,100 |
| Aug 1996 | $24.00 | $26.50 | $24.00 | $24.38 | +1.04% | 2,374,600 |
| Jul 1996 | $25.88 | $26.13 | $22.50 | $24.13 | -6.76% | 2,078,600 |
| Jun 1996 | $23.38 | $26.50 | $23.25 | $25.88 | +10.70% | 3,887,300 |
| May 1996 | $22.63 | $24.63 | $21.88 | $23.38 | +2.75% | 3,338,100 |
| Apr 1996 | $23.50 | $24.38 | $21.38 | $22.75 | -3.70% | 4,901,000 |
| Mar 1996 | $24.63 | $25.13 | $21.75 | $23.63 | -3.57% | 5,445,400 |
| Feb 1996 | $21.88 | $24.75 | $20.13 | $24.50 | +12.64% | 7,756,100 |
| Jan 1996 | $23.25 | $23.25 | $20.38 | $21.75 | -6.95% | 5,883,800 |
| Dec 1995 | $21.00 | $23.50 | $20.88 | $23.38 | +11.98% | 3,517,600 |
| Nov 1995 | $20.25 | $21.38 | $20.00 | $20.88 | +2.45% | 5,367,400 |
| Oct 1995 | $18.75 | $20.75 | $18.50 | $20.38 | – | 24,945,900 |
Seasonality
EG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 3.3% | -1.0% | 0.6% | 0.4% | 0.9% | 0.9% | 0.5% | -0.6% | 2.2% | 3.7% | -0.3% |
| Months up | 6 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -2.4% | 1.3% | -2.0% | 9.2% | -9.2% | 10.9% | 4.7% | 0.1% | -2.0% | 12.5% | ||
| 2025 | -4.1% | 1.6% | 3.4% | -1.2% | -2.7% | -2.1% | -1.2% | 1.8% | 2.4% | -10.2% | -0.1% | 8.0% |
| 2024 | 8.9% | -4.2% | 8.2% | -7.8% | 7.2% | -2.5% | 3.1% | -0.2% | 0.4% | -9.2% | 9.5% | -6.5% |
| 2023 | 5.6% | 9.8% | -6.3% | 5.6% | -9.6% | 0.5% | 5.5% | 0.0% | 3.5% | 6.4% | 4.2% | -13.9% |
| 2022 | 3.5% | 5.2% | 1.6% | -8.8% | 3.5% | -0.8% | -6.8% | 3.6% | -2.5% | 22.9% | 5.3% | -2.0% |
| 2021 | -9.8% | 14.6% | 3.1% | 11.8% | -5.6% | -3.1% | 0.3% | 5.4% | -5.3% | 4.3% | -1.4% | 6.8% |
| 2020 | -0.1% | -10.4% | -21.9% | -10.0% | 15.5% | 3.9% | 6.1% | 0.6% | -9.6% | -0.2% | 15.3% | 3.7% |
| 2019 | 0.6% | 3.2% | -3.9% | 9.0% | 5.8% | -0.2% | -0.2% | -4.4% | 13.5% | -3.4% | 5.5% | 2.6% |
| 2018 | 3.9% | 4.5% | 7.5% | -9.4% | -2.6% | 2.3% | -5.3% | 2.1% | 3.0% | -4.6% | 1.9% | -1.9% |
| 2017 | 1.6% | 6.9% | -0.0% | 7.7% | 1.7% | -0.0% | 3.1% | -3.8% | -9.1% | 4.0% | -7.0% | 0.8% |