Everest Group, Ltd. (EG) stock
EGNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 13/3029% below fair value
$410.97+10.38 (+2.59%)
Close on Oct 30, 2026Market cap $15.76BP/E 8.7Yield 1.95%
Price history
Everest share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$410.97
+2.59% on the day
52-week range
$304.55 – $413.00
-0.5% from the high
Change over 52 weeks
+32.9%
From $309.18 on Oct 30, 2025
Average volume
379,114
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $405.00 | $413.00 | $405.00 | $410.97 | +2.59% | 708,779 |
| Oct 29, 2026 | $408.15 | $411.21 | $391.26 | $400.59 | +3.54% | 1,689,509 |
| Oct 28, 2026 | $390.41 | $392.52 | $385.51 | $386.88 | -1.08% | 390,956 |
| Oct 27, 2026 | $400.91 | $401.05 | $388.42 | $391.09 | -1.64% | 333,343 |
| Oct 26, 2026 | $400.73 | $404.48 | $396.91 | $397.61 | -0.25% | 305,463 |
| Oct 23, 2026 | $407.18 | $409.82 | $397.71 | $398.60 | -2.20% | 406,885 |
| Oct 22, 2026 | $396.90 | $408.11 | $396.67 | $407.56 | +3.24% | 355,419 |
| Oct 21, 2026 | $393.49 | $395.33 | $389.58 | $394.78 | +0.40% | 286,327 |
| Oct 20, 2026 | $392.89 | $396.91 | $390.56 | $393.19 | +0.69% | 250,878 |
| Oct 19, 2026 | $385.72 | $392.01 | $385.72 | $390.49 | +0.36% | 351,250 |
| Oct 16, 2026 | $380.42 | $389.11 | $380.42 | $389.10 | +2.03% | 299,413 |
| Oct 15, 2026 | $381.79 | $385.30 | $378.49 | $381.35 | +1.57% | 393,683 |
| Oct 14, 2026 | $374.50 | $376.45 | $368.90 | $375.47 | +0.20% | 294,944 |
| Oct 13, 2026 | $375.95 | $377.84 | $371.50 | $374.72 | +0.59% | 238,982 |
| Oct 12, 2026 | $373.90 | $375.07 | $370.90 | $372.53 | +1.13% | 287,641 |
| Oct 9, 2026 | $370.75 | $373.40 | $365.98 | $368.37 | -1.27% | 325,341 |
| Oct 8, 2026 | $361.92 | $375.43 | $361.92 | $373.10 | +2.98% | 428,118 |
| Oct 7, 2026 | $366.04 | $368.00 | $361.25 | $362.30 | -1.24% | 431,409 |
| Oct 6, 2026 | $365.97 | $371.89 | $364.46 | $366.84 | +0.01% | 287,164 |
| Oct 5, 2026 | $368.83 | $370.85 | $366.76 | $366.81 | -0.40% | 336,132 |
| Oct 2, 2026 | $368.36 | $369.97 | $365.63 | $368.27 | -0.12% | 401,703 |
| Oct 1, 2026 | $363.01 | $369.93 | $363.01 | $368.72 | +0.97% | 427,941 |
| Sep 30, 2026 | $369.02 | $370.76 | $364.69 | $365.17 | -0.99% | 443,082 |
| Sep 29, 2026 | $367.32 | $370.27 | $364.41 | $368.81 | -0.27% | 342,059 |
| Sep 28, 2026 | $369.78 | $371.76 | $368.69 | $369.80 | -0.17% | 270,132 |
| Sep 25, 2026 | $373.50 | $376.95 | $367.67 | $370.43 | -0.41% | 282,163 |
| Sep 24, 2026 | $374.30 | $376.99 | $371.92 | $371.96 | -0.11% | 284,984 |
| Sep 23, 2026 | $371.41 | $376.84 | $370.71 | $372.36 | +0.38% | 291,331 |
| Sep 22, 2026 | $373.01 | $373.92 | $366.49 | $370.96 | +0.42% | 421,585 |
| Sep 21, 2026 | $378.70 | $378.70 | $368.03 | $369.42 | -1.45% | 386,001 |
| Sep 18, 2026 | $383.04 | $383.04 | $373.39 | $374.85 | -1.39% | 1,806,788 |
| Sep 17, 2026 | $378.28 | $382.33 | $374.47 | $380.12 | +0.62% | 438,181 |
| Sep 16, 2026 | $377.85 | $380.57 | $374.51 | $377.77 | -0.47% | 379,949 |
| Sep 15, 2026 | $378.61 | $380.22 | $376.52 | $379.55 | +0.00% | 342,103 |
| Sep 14, 2026 | $377.94 | $381.08 | $376.69 | $379.54 | +2.11% | 320,133 |
| Sep 11, 2026 | $373.99 | $374.76 | $368.22 | $371.71 | +0.18% | 323,755 |
| Sep 10, 2026 | $370.39 | $371.82 | $366.78 | $371.03 | +0.86% | 360,316 |
| Sep 9, 2026 | $365.85 | $370.01 | $361.70 | $367.87 | -0.53% | 376,976 |
| Sep 8, 2026 | $374.94 | $376.64 | $369.83 | $369.83 | -2.90% | 534,915 |
| Sep 4, 2026 | $381.06 | $384.93 | $380.20 | $380.87 | -1.39% | 236,573 |
| Sep 3, 2026 | $382.38 | $388.03 | $382.30 | $386.25 | +2.11% | 308,248 |
| Sep 2, 2026 | $380.22 | $383.97 | $377.54 | $378.28 | -0.09% | 380,032 |
| Sep 1, 2026 | $377.50 | $383.77 | $377.20 | $378.61 | +1.06% | 369,283 |
| Aug 31, 2026 | $375.91 | $377.44 | $373.62 | $374.65 | -0.78% | 452,584 |
| Aug 28, 2026 | $381.99 | $381.99 | $376.42 | $377.61 | -0.01% | 265,755 |
| Aug 27, 2026 | $377.05 | $380.51 | $372.63 | $377.66 | -0.56% | 259,868 |
| Aug 26, 2026 | $375.21 | $380.85 | $370.00 | $379.78 | +1.17% | 250,200 |
| Aug 25, 2026 | $376.64 | $377.07 | $372.49 | $375.39 | -0.37% | 191,049 |
| Aug 24, 2026 | $373.89 | $377.74 | $372.69 | $376.79 | +1.82% | 237,280 |
| Aug 21, 2026 | $369.00 | $372.00 | $369.00 | $370.06 | +0.46% | 226,742 |
| Aug 20, 2026 | $362.77 | $370.49 | $362.58 | $368.36 | +1.22% | 264,519 |
| Aug 19, 2026 | $369.62 | $371.21 | $362.74 | $363.93 | -0.94% | 238,980 |
| Aug 18, 2026 | $369.53 | $373.32 | $367.31 | $367.38 | +0.61% | 245,822 |
| Aug 17, 2026 | $373.81 | $373.81 | $364.30 | $365.15 | -1.34% | 238,498 |
| Aug 14, 2026 | $367.23 | $370.35 | $366.29 | $370.11 | +1.11% | 204,363 |
| Aug 13, 2026 | $360.63 | $369.94 | $360.63 | $366.05 | +0.65% | 362,881 |
| Aug 12, 2026 | $362.86 | $366.65 | $362.82 | $363.67 | -0.56% | 269,277 |
| Aug 11, 2026 | $368.09 | $369.98 | $365.59 | $365.70 | -1.14% | 215,693 |
| Aug 10, 2026 | $369.62 | $374.52 | $368.23 | $369.90 | -1.35% | 254,907 |
| Aug 7, 2026 | $365.79 | $375.04 | $364.56 | $374.96 | +1.24% | 289,641 |
| Aug 6, 2026 | $375.18 | $376.63 | $368.97 | $370.35 | -0.78% | 314,802 |
| Aug 5, 2026 | $373.74 | $376.12 | $369.54 | $373.28 | +1.10% | 388,922 |
| Aug 4, 2026 | $365.00 | $370.38 | $364.36 | $369.21 | -0.76% | 338,471 |
| Aug 3, 2026 | $374.31 | $379.00 | $370.19 | $372.05 | -0.56% | 357,839 |
| Jul 31, 2026 | $369.13 | $376.65 | $368.92 | $374.15 | -0.32% | 433,681 |
| Jul 30, 2026 | $378.63 | $388.97 | $368.33 | $375.36 | -4.70% | 692,283 |
| Jul 29, 2026 | $395.68 | $399.83 | $391.94 | $393.89 | -1.21% | 458,226 |
| Jul 28, 2026 | $393.11 | $401.07 | $392.85 | $398.70 | +2.40% | 324,353 |
| Jul 27, 2026 | $385.00 | $390.53 | $385.00 | $389.34 | +1.10% | 319,333 |
| Jul 24, 2026 | $376.79 | $386.87 | $376.22 | $385.12 | +2.55% | 313,057 |
| Jul 23, 2026 | $370.72 | $376.50 | $369.47 | $375.56 | +0.67% | 409,828 |
| Jul 22, 2026 | $378.32 | $378.32 | $372.13 | $373.07 | -1.07% | 384,777 |
| Jul 21, 2026 | $377.75 | $379.30 | $374.00 | $377.09 | -0.50% | 426,705 |
| Jul 20, 2026 | $380.92 | $383.56 | $378.31 | $378.99 | -0.94% | 444,704 |
| Jul 17, 2026 | $375.26 | $385.69 | $375.26 | $382.57 | +2.51% | 475,056 |
| Jul 16, 2026 | $364.38 | $373.43 | $364.38 | $373.22 | +2.50% | 278,120 |
| Jul 15, 2026 | $369.01 | $370.51 | $361.07 | $364.13 | -2.08% | 345,567 |
| Jul 14, 2026 | $374.37 | $377.72 | $371.24 | $371.85 | -1.60% | 281,655 |
| Jul 13, 2026 | $373.31 | $378.86 | $372.51 | $377.89 | +1.97% | 271,435 |
| Jul 10, 2026 | $371.89 | $372.55 | $368.86 | $370.58 | -0.11% | 226,737 |
| Jul 9, 2026 | $367.20 | $375.49 | $367.20 | $371.00 | -0.08% | 397,195 |
| Jul 8, 2026 | $369.79 | $376.48 | $369.79 | $371.29 | -0.52% | 286,035 |
| Jul 7, 2026 | $375.00 | $379.22 | $373.19 | $373.22 | +0.08% | 307,711 |
| Jul 6, 2026 | $370.00 | $374.26 | $367.24 | $372.93 | +0.43% | 414,282 |
| Jul 2, 2026 | $361.37 | $372.36 | $357.89 | $371.35 | +3.17% | 389,397 |
| Jul 1, 2026 | $360.00 | $364.18 | $357.39 | $359.93 | +0.76% | 444,173 |
| Jun 30, 2026 | $360.66 | $360.90 | $356.73 | $357.23 | -0.99% | 383,515 |
| Jun 29, 2026 | $353.55 | $361.26 | $352.14 | $360.79 | +1.48% | 435,805 |
| Jun 26, 2026 | $345.42 | $355.70 | $344.90 | $355.52 | +3.64% | 622,273 |
| Jun 25, 2026 | $343.00 | $348.23 | $340.17 | $343.02 | -0.79% | 356,359 |
| Jun 24, 2026 | $344.45 | $349.51 | $343.45 | $345.74 | +0.63% | 453,221 |
| Jun 23, 2026 | $341.14 | $344.16 | $339.04 | $343.56 | +1.26% | 516,591 |
| Jun 22, 2026 | $339.96 | $344.65 | $336.05 | $339.30 | +1.09% | 545,087 |
| Jun 18, 2026 | $335.45 | $339.42 | $333.71 | $335.63 | -0.56% | 1,246,885 |
| Jun 17, 2026 | $336.22 | $342.84 | $332.57 | $337.52 | -0.07% | 492,571 |
| Jun 16, 2026 | $340.90 | $344.74 | $336.73 | $337.74 | -0.25% | 370,728 |
| Jun 15, 2026 | $337.70 | $342.16 | $337.50 | $338.60 | -0.24% | 340,457 |
| Jun 12, 2026 | $339.46 | $339.91 | $333.60 | $339.40 | +0.94% | 402,969 |
| Jun 11, 2026 | $339.57 | $340.50 | $335.77 | $336.25 | -0.09% | 358,086 |
| Jun 10, 2026 | $330.69 | $340.42 | $330.69 | $336.55 | +1.42% | 304,616 |
| Jun 9, 2026 | $332.02 | $335.71 | $330.84 | $331.85 | +0.28% | 468,426 |
| Jun 8, 2026 | $331.20 | $334.51 | $330.54 | $330.93 | -1.04% | 528,016 |
| Jun 5, 2026 | $321.40 | $335.70 | $320.21 | $334.41 | +4.67% | 724,502 |
| Jun 4, 2026 | $322.22 | $327.07 | $318.88 | $319.50 | +0.43% | 739,550 |
| Jun 3, 2026 | $320.21 | $323.90 | $316.78 | $318.12 | -0.83% | 541,134 |
| Jun 2, 2026 | $324.51 | $327.54 | $320.78 | $320.79 | -1.25% | 424,584 |
| Jun 1, 2026 | $322.00 | $327.31 | $320.50 | $324.84 | +0.25% | 476,135 |
| May 29, 2026 | $330.24 | $332.64 | $322.09 | $324.03 | -2.76% | 786,017 |
| May 28, 2026 | $345.78 | $345.83 | $333.08 | $333.23 | -2.94% | 376,777 |
| May 27, 2026 | $352.40 | $355.70 | $342.74 | $343.33 | -2.52% | 238,273 |
| May 26, 2026 | $353.92 | $357.14 | $351.23 | $352.21 | -0.14% | 219,244 |
| May 22, 2026 | $356.44 | $358.21 | $352.33 | $352.71 | -1.05% | 192,004 |
| May 21, 2026 | $356.49 | $359.54 | $353.63 | $356.45 | -0.55% | 356,691 |
| May 20, 2026 | $358.68 | $360.09 | $355.54 | $358.42 | +0.39% | 255,660 |
| May 19, 2026 | $356.16 | $361.27 | $352.01 | $357.03 | +0.34% | 365,347 |
| May 18, 2026 | $351.36 | $360.29 | $351.32 | $355.82 | +1.18% | 370,726 |
| May 15, 2026 | $349.11 | $352.03 | $347.79 | $351.67 | +1.06% | 343,425 |
| May 14, 2026 | $349.22 | $352.62 | $347.95 | $347.99 | +0.01% | 309,773 |
| May 13, 2026 | $350.25 | $353.65 | $343.97 | $347.97 | -1.05% | 272,723 |
| May 12, 2026 | $351.22 | $354.89 | $346.64 | $351.67 | +0.25% | 351,963 |
| May 11, 2026 | $352.56 | $355.31 | $348.64 | $350.78 | -0.21% | 375,204 |
| May 8, 2026 | $348.19 | $353.98 | $348.19 | $351.52 | -0.06% | 261,655 |
| May 7, 2026 | $351.09 | $354.95 | $347.81 | $351.73 | -0.05% | 354,123 |
| May 6, 2026 | $351.51 | $354.31 | $350.17 | $351.90 | +0.63% | 267,685 |
| May 5, 2026 | $350.49 | $353.10 | $347.31 | $349.68 | +0.62% | 336,156 |
| May 4, 2026 | $351.07 | $355.53 | $345.21 | $347.52 | -1.71% | 370,161 |
| May 1, 2026 | $359.45 | $360.48 | $352.41 | $353.57 | -0.89% | 407,568 |
| Apr 30, 2026 | $335.74 | $360.86 | $334.26 | $356.76 | +3.71% | 524,398 |
| Apr 29, 2026 | $345.69 | $347.79 | $340.83 | $344.01 | -0.88% | 349,513 |
| Apr 28, 2026 | $347.09 | $349.51 | $344.52 | $347.07 | +1.03% | 209,787 |
| Apr 27, 2026 | $341.47 | $346.05 | $341.47 | $343.52 | +0.04% | 253,768 |
| Apr 24, 2026 | $349.51 | $350.78 | $343.17 | $343.38 | -2.12% | 230,204 |
| Apr 23, 2026 | $343.85 | $351.92 | $343.85 | $350.81 | +1.68% | 330,914 |
| Apr 22, 2026 | $349.39 | $350.81 | $344.04 | $345.00 | -1.38% | 330,955 |
| Apr 21, 2026 | $354.16 | $354.16 | $349.10 | $349.82 | -0.23% | 354,835 |
| Apr 20, 2026 | $350.46 | $355.26 | $349.96 | $350.64 | -0.24% | 311,152 |
| Apr 17, 2026 | $343.88 | $352.75 | $343.83 | $351.49 | +2.06% | 344,049 |
| Apr 16, 2026 | $346.28 | $349.25 | $343.55 | $344.41 | -0.35% | 352,321 |
| Apr 15, 2026 | $341.25 | $349.62 | $340.19 | $345.61 | +1.28% | 384,188 |
| Apr 14, 2026 | $332.61 | $343.00 | $330.33 | $341.24 | +2.34% | 544,490 |
| Apr 13, 2026 | $328.05 | $333.84 | $327.97 | $333.43 | +1.08% | 348,879 |
| Apr 10, 2026 | $335.03 | $339.73 | $327.40 | $329.87 | -1.71% | 294,313 |
| Apr 9, 2026 | $331.36 | $339.19 | $331.36 | $335.61 | +0.71% | 281,854 |
| Apr 8, 2026 | $329.25 | $334.08 | $327.91 | $333.26 | +1.80% | 323,362 |
| Apr 7, 2026 | $325.87 | $329.84 | $325.30 | $327.38 | -0.32% | 298,604 |
| Apr 6, 2026 | $325.18 | $329.27 | $324.93 | $328.42 | +0.41% | 220,327 |
| Apr 2, 2026 | $320.71 | $330.00 | $320.71 | $327.09 | +0.99% | 300,772 |
| Apr 1, 2026 | $324.84 | $328.81 | $321.75 | $323.87 | -0.91% | 259,219 |
| Mar 31, 2026 | $322.34 | $331.48 | $322.09 | $326.85 | +1.09% | 376,146 |
| Mar 30, 2026 | $320.67 | $324.17 | $318.44 | $323.33 | +1.70% | 328,829 |
| Mar 27, 2026 | $324.05 | $324.51 | $316.69 | $317.93 | -1.84% | 233,572 |
| Mar 26, 2026 | $324.00 | $326.58 | $321.21 | $323.89 | -0.01% | 412,583 |
| Mar 25, 2026 | $326.39 | $327.59 | $323.54 | $323.93 | +0.05% | 237,059 |
| Mar 24, 2026 | $324.26 | $328.05 | $323.37 | $323.77 | -0.16% | 345,236 |
| Mar 23, 2026 | $322.72 | $326.88 | $318.48 | $324.30 | +2.62% | 428,460 |
| Mar 20, 2026 | $315.98 | $318.06 | $314.72 | $316.02 | +0.02% | 678,932 |
| Mar 19, 2026 | $319.90 | $321.71 | $313.26 | $315.96 | -1.22% | 299,233 |
| Mar 18, 2026 | $320.80 | $324.38 | $318.37 | $319.86 | -0.82% | 279,960 |
| Mar 17, 2026 | $324.14 | $326.87 | $322.01 | $322.50 | +0.62% | 283,452 |
| Mar 16, 2026 | $321.98 | $325.91 | $320.51 | $320.52 | +0.05% | 265,854 |
| Mar 13, 2026 | $324.46 | $325.50 | $320.23 | $320.36 | -0.61% | 232,136 |
| Mar 12, 2026 | $319.91 | $326.25 | $317.02 | $322.34 | +0.27% | 360,275 |
| Mar 11, 2026 | $326.82 | $327.02 | $320.34 | $321.48 | -1.84% | 342,712 |
| Mar 10, 2026 | $326.91 | $330.73 | $323.16 | $327.50 | -0.17% | 299,885 |
| Mar 9, 2026 | $331.23 | $331.89 | $325.60 | $328.05 | -1.81% | 359,182 |
| Mar 6, 2026 | $331.46 | $334.57 | $324.29 | $334.11 | +0.38% | 341,174 |
| Mar 5, 2026 | $332.36 | $335.05 | $331.00 | $332.84 | -0.38% | 349,518 |
| Mar 4, 2026 | $334.10 | $335.95 | $331.47 | $334.11 | -0.30% | 432,288 |
| Mar 3, 2026 | $335.04 | $339.38 | $325.47 | $335.13 | -1.32% | 468,199 |
| Mar 2, 2026 | $334.69 | $341.31 | $334.69 | $339.63 | +1.23% | 375,863 |
| Feb 27, 2026 | $339.02 | $339.02 | $331.86 | $335.49 | -0.69% | 369,454 |
| Feb 26, 2026 | $338.90 | $341.69 | $335.68 | $337.82 | +0.60% | 355,105 |
| Feb 25, 2026 | $339.86 | $341.84 | $335.29 | $335.81 | -1.13% | 427,023 |
| Feb 24, 2026 | $337.01 | $342.16 | $334.19 | $339.65 | +0.56% | 279,025 |
| Feb 23, 2026 | $342.41 | $345.57 | $337.27 | $337.77 | -1.38% | 359,454 |
| Feb 20, 2026 | $345.04 | $345.04 | $337.20 | $342.48 | -0.13% | 318,004 |
| Feb 19, 2026 | $344.52 | $348.31 | $340.62 | $342.93 | -0.75% | 291,905 |
| Feb 18, 2026 | $345.63 | $347.11 | $341.44 | $345.51 | -0.15% | 396,891 |
| Feb 17, 2026 | $340.52 | $348.22 | $337.94 | $346.03 | +2.37% | 587,525 |
| Feb 13, 2026 | $334.59 | $338.04 | $331.61 | $338.03 | +0.57% | 451,225 |
| Feb 12, 2026 | $332.58 | $338.00 | $331.11 | $336.12 | +1.11% | 633,182 |
| Feb 11, 2026 | $329.66 | $333.32 | $327.38 | $332.42 | +0.59% | 362,828 |
| Feb 10, 2026 | $322.00 | $332.82 | $322.00 | $330.48 | +2.60% | 482,000 |
| Feb 9, 2026 | $326.61 | $330.59 | $320.01 | $322.12 | -1.91% | 407,425 |
| Feb 6, 2026 | $326.51 | $332.85 | $326.51 | $328.39 | +0.77% | 399,851 |
| Feb 5, 2026 | $334.15 | $334.15 | $306.09 | $325.89 | -2.26% | 878,686 |
| Feb 4, 2026 | $333.08 | $339.73 | $326.61 | $333.42 | +1.09% | 633,668 |
| Feb 3, 2026 | $330.72 | $336.81 | $329.29 | $329.83 | -0.58% | 348,013 |
| Feb 2, 2026 | $328.64 | $331.92 | $327.16 | $331.76 | +0.14% | 274,308 |
| Jan 30, 2026 | $327.78 | $332.45 | $326.69 | $331.28 | +0.50% | 294,323 |
| Jan 29, 2026 | $328.83 | $331.84 | $325.43 | $329.62 | +1.45% | 357,045 |
| Jan 28, 2026 | $323.08 | $328.20 | $321.14 | $324.91 | +0.30% | 303,417 |
| Jan 27, 2026 | $325.91 | $325.92 | $322.13 | $323.94 | -0.97% | 241,584 |
| Jan 26, 2026 | $325.21 | $329.30 | $325.01 | $327.10 | +1.09% | 199,160 |
| Jan 23, 2026 | $319.96 | $323.66 | $319.96 | $323.57 | +0.58% | 283,673 |
| Jan 22, 2026 | $322.36 | $323.32 | $319.00 | $321.70 | -0.38% | 349,046 |
| Jan 21, 2026 | $322.93 | $324.67 | $318.26 | $322.94 | +0.92% | 352,978 |
| Jan 20, 2026 | $316.18 | $321.71 | $316.18 | $320.00 | +0.37% | 313,555 |
| Jan 16, 2026 | $319.85 | $322.05 | $318.14 | $318.81 | -0.75% | 278,723 |
| Jan 15, 2026 | $324.99 | $328.34 | $320.11 | $321.21 | -1.44% | 304,956 |
| Jan 14, 2026 | $322.34 | $326.47 | $321.38 | $325.91 | +1.87% | 377,757 |
| Jan 13, 2026 | $326.44 | $328.36 | $317.21 | $319.92 | -2.58% | 360,309 |
| Jan 12, 2026 | $330.61 | $335.80 | $327.17 | $328.38 | -1.44% | 402,324 |
| Jan 9, 2026 | $336.78 | $339.02 | $332.38 | $333.18 | -1.46% | 288,054 |
| Jan 8, 2026 | $332.89 | $340.42 | $331.05 | $338.10 | +2.01% | 366,156 |
| Jan 7, 2026 | $332.00 | $335.76 | $328.10 | $331.43 | -0.27% | 317,158 |
| Jan 6, 2026 | $341.00 | $341.99 | $331.18 | $332.32 | -2.63% | 393,169 |
| Jan 5, 2026 | $335.05 | $343.32 | $333.38 | $341.28 | +2.03% | 396,789 |
| Jan 2, 2026 | $338.18 | $339.92 | $333.60 | $334.48 | -1.44% | 411,481 |
| Dec 31, 2025 | $340.74 | $342.67 | $339.29 | $339.35 | -0.56% | 244,938 |
| Dec 30, 2025 | $341.06 | $342.54 | $340.20 | $341.26 | +0.36% | 202,291 |
| Dec 29, 2025 | $337.11 | $340.72 | $336.59 | $340.03 | +0.74% | 248,049 |
| Dec 26, 2025 | $333.66 | $338.41 | $333.66 | $337.53 | +0.39% | 184,126 |
| Dec 24, 2025 | $338.09 | $338.89 | $335.23 | $336.21 | -0.25% | 158,964 |
| Dec 23, 2025 | $336.35 | $338.77 | $334.84 | $337.04 | +0.41% | 485,718 |
| Dec 22, 2025 | $330.62 | $336.38 | $330.62 | $335.66 | +1.31% | 288,525 |
| Dec 19, 2025 | $332.16 | $334.89 | $330.31 | $331.31 | -0.36% | 1,016,566 |
| Dec 18, 2025 | $326.19 | $334.02 | $322.46 | $332.52 | +1.18% | 415,618 |
| Dec 17, 2025 | $326.00 | $330.93 | $325.05 | $328.63 | +0.39% | 400,352 |
| Dec 16, 2025 | $327.74 | $328.53 | $323.69 | $327.35 | -0.38% | 543,787 |
| Dec 15, 2025 | $328.58 | $330.62 | $324.02 | $328.61 | +0.44% | 462,118 |
| Dec 12, 2025 | $326.69 | $328.83 | $325.22 | $327.16 | +0.86% | 344,538 |
| Dec 11, 2025 | $316.84 | $325.84 | $316.01 | $324.38 | +2.82% | 390,553 |
| Dec 10, 2025 | $310.80 | $317.55 | $309.66 | $315.47 | +1.58% | 399,294 |
| Dec 9, 2025 | $309.50 | $312.42 | $307.39 | $310.56 | +0.70% | 354,774 |
| Dec 8, 2025 | $309.37 | $309.99 | $306.84 | $308.40 | -0.51% | 366,601 |
| Dec 5, 2025 | $312.22 | $314.41 | $309.67 | $309.97 | -1.19% | 366,849 |
| Dec 4, 2025 | $315.23 | $317.86 | $312.72 | $313.71 | -0.10% | 329,452 |
| Dec 3, 2025 | $311.86 | $315.97 | $311.86 | $314.03 | +0.58% | 337,120 |
| Dec 2, 2025 | $313.73 | $313.92 | $309.03 | $312.21 | +0.04% | 407,881 |
| Dec 1, 2025 | $314.24 | $316.77 | $311.41 | $312.09 | -0.70% | 363,404 |
| Nov 28, 2025 | $311.45 | $316.15 | $311.45 | $314.29 | +0.72% | 204,037 |
| Nov 26, 2025 | $311.22 | $315.11 | $311.22 | $312.03 | -0.64% | 320,267 |
| Nov 25, 2025 | $312.45 | $316.90 | $311.75 | $314.04 | +1.31% | 364,029 |
| Nov 24, 2025 | $310.73 | $312.74 | $306.70 | $309.99 | -0.43% | 617,812 |
| Nov 21, 2025 | $305.00 | $315.41 | $304.82 | $311.34 | +2.08% | 603,141 |
| Nov 20, 2025 | $314.46 | $317.17 | $304.55 | $304.99 | -2.51% | 404,902 |
| Nov 19, 2025 | $318.59 | $320.75 | $312.49 | $312.84 | -2.24% | 362,788 |
| Nov 18, 2025 | $320.71 | $323.54 | $318.45 | $320.02 | -0.10% | 341,189 |
| Nov 17, 2025 | $328.00 | $328.37 | $319.75 | $320.33 | -1.81% | 378,393 |
| Nov 14, 2025 | $327.95 | $330.30 | $324.28 | $326.23 | -0.38% | 372,445 |
| Nov 13, 2025 | $326.76 | $330.37 | $324.31 | $327.49 | +0.76% | 401,709 |
| Nov 12, 2025 | $323.87 | $327.97 | $323.26 | $325.03 | +0.18% | 552,283 |
| Nov 11, 2025 | $329.54 | $330.58 | $323.95 | $324.43 | -1.27% | 759,471 |
| Nov 10, 2025 | $324.50 | $328.96 | $321.87 | $328.61 | +0.76% | 440,946 |
| Nov 7, 2025 | $320.53 | $328.72 | $320.53 | $326.14 | +2.04% | 598,060 |
| Nov 6, 2025 | $321.00 | $326.35 | $318.46 | $319.61 | -0.74% | 508,099 |
| Nov 5, 2025 | $318.78 | $324.37 | $318.44 | $321.99 | +1.35% | 605,504 |
| Nov 4, 2025 | $313.53 | $318.44 | $312.00 | $317.69 | +1.35% | 396,280 |
| Nov 3, 2025 | $311.85 | $317.56 | $309.87 | $313.45 | -0.34% | 484,769 |
| Oct 31, 2025 | $312.79 | $317.00 | $309.05 | $314.52 | +1.73% | 638,005 |
| Oct 30, 2025 | $311.63 | $314.40 | $307.15 | $309.18 | -0.09% | 673,022 |
| Oct 29, 2025 | $307.00 | $314.32 | $304.60 | $309.45 | +1.49% | 711,277 |
| Oct 28, 2025 | $325.10 | $325.10 | $302.44 | $304.91 | -11.36% | 1,557,830 |
| Oct 27, 2025 | $348.67 | $349.96 | $343.27 | $343.98 | -1.42% | 234,541 |
| Oct 24, 2025 | $349.61 | $350.39 | $345.64 | $348.94 | -0.09% | 152,031 |
| Oct 23, 2025 | $349.55 | $352.23 | $346.77 | $349.27 | +0.24% | 211,950 |
| Oct 22, 2025 | $349.29 | $353.58 | $346.98 | $348.42 | -0.21% | 231,749 |
| Oct 21, 2025 | $350.05 | $351.14 | $348.31 | $349.16 | -0.51% | 186,004 |
| Oct 20, 2025 | $350.13 | $352.70 | $347.41 | $350.95 | – | 250,044 |
Seasonality
EG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 3.3% | -1.0% | 0.6% | 0.4% | 0.9% | 0.9% | 0.5% | -0.6% | 2.2% | 3.7% | -0.3% |
| Months up | 6 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -2.4% | 1.3% | -2.0% | 9.2% | -9.2% | 10.9% | 4.7% | 0.1% | -2.0% | 12.5% | ||
| 2025 | -4.1% | 1.6% | 3.4% | -1.2% | -2.7% | -2.1% | -1.2% | 1.8% | 2.4% | -10.2% | -0.1% | 8.0% |
| 2024 | 8.9% | -4.2% | 8.2% | -7.8% | 7.2% | -2.5% | 3.1% | -0.2% | 0.4% | -9.2% | 9.5% | -6.5% |
| 2023 | 5.6% | 9.8% | -6.3% | 5.6% | -9.6% | 0.5% | 5.5% | 0.0% | 3.5% | 6.4% | 4.2% | -13.9% |
| 2022 | 3.5% | 5.2% | 1.6% | -8.8% | 3.5% | -0.8% | -6.8% | 3.6% | -2.5% | 22.9% | 5.3% | -2.0% |
| 2021 | -9.8% | 14.6% | 3.1% | 11.8% | -5.6% | -3.1% | 0.3% | 5.4% | -5.3% | 4.3% | -1.4% | 6.8% |
| 2020 | -0.1% | -10.4% | -21.9% | -10.0% | 15.5% | 3.9% | 6.1% | 0.6% | -9.6% | -0.2% | 15.3% | 3.7% |
| 2019 | 0.6% | 3.2% | -3.9% | 9.0% | 5.8% | -0.2% | -0.2% | -4.4% | 13.5% | -3.4% | 5.5% | 2.6% |
| 2018 | 3.9% | 4.5% | 7.5% | -9.4% | -2.6% | 2.3% | -5.3% | 2.1% | 3.0% | -4.6% | 1.9% | -1.9% |
| 2017 | 1.6% | 6.9% | -0.0% | 7.7% | 1.7% | -0.0% | 3.1% | -3.8% | -9.1% | 4.0% | -7.0% | 0.8% |