Euronet Worldwide, Inc. (EEFT) stock
EEFTNasdaqFunctions Related To Depository Banking, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 12/3031% below fair value
$71.11+1.02 (+1.46%)
Close on Nov 13, 2026Market cap $2.66BP/E 11.6Yield –
Price history
Euronet Worldwide share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$71.11
+1.46% on the day
52-week range
$57.48 – $83.97
-15.3% from the high
Change over 52 weeks
+1.3%
From $70.22 on Nov 13, 2025
Average volume
724,432
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $70.31 | $71.27 | $69.64 | $71.11 | +1.46% | 439,874 |
| Nov 12, 2026 | $70.32 | $70.76 | $68.97 | $70.09 | -0.57% | 615,114 |
| Nov 11, 2026 | $70.32 | $70.72 | $69.30 | $70.49 | -0.24% | 493,383 |
| Nov 10, 2026 | $70.82 | $71.36 | $69.97 | $70.66 | -0.37% | 556,305 |
| Nov 9, 2026 | $71.45 | $72.05 | $70.64 | $70.92 | +0.07% | 463,413 |
| Nov 6, 2026 | $70.00 | $71.67 | $68.25 | $70.87 | -0.39% | 756,657 |
| Nov 5, 2026 | $71.58 | $72.59 | $69.42 | $71.15 | +0.71% | 882,369 |
| Nov 4, 2026 | $68.56 | $70.88 | $67.56 | $70.65 | +6.66% | 980,684 |
| Nov 3, 2026 | $66.16 | $67.28 | $65.44 | $66.24 | +0.12% | 995,443 |
| Nov 2, 2026 | $63.25 | $66.35 | $62.92 | $66.16 | +4.77% | 903,618 |
| Oct 30, 2026 | $62.40 | $63.47 | $61.09 | $63.15 | +1.30% | 925,499 |
| Oct 29, 2026 | $61.44 | $62.56 | $60.66 | $62.34 | +1.95% | 975,068 |
| Oct 28, 2026 | $57.48 | $61.28 | $57.48 | $61.15 | +3.63% | 2,034,238 |
| Oct 27, 2026 | $63.85 | $63.85 | $58.75 | $59.01 | -7.72% | 2,817,749 |
| Oct 26, 2026 | $65.69 | $66.18 | $63.67 | $63.95 | -2.50% | 826,359 |
| Oct 23, 2026 | $66.55 | $66.94 | $65.11 | $65.59 | -2.19% | 801,046 |
| Oct 22, 2026 | $65.97 | $67.84 | $65.97 | $67.06 | +1.73% | 1,255,920 |
| Oct 21, 2026 | $66.12 | $66.66 | $65.36 | $65.92 | -0.35% | 620,791 |
| Oct 20, 2026 | $64.84 | $66.98 | $64.84 | $66.15 | +2.02% | 757,300 |
| Oct 19, 2026 | $64.83 | $65.20 | $63.88 | $64.84 | -0.25% | 594,018 |
| Oct 16, 2026 | $65.70 | $66.24 | $64.38 | $65.00 | -0.82% | 929,176 |
| Oct 15, 2026 | $64.42 | $66.47 | $64.39 | $65.54 | +2.76% | 1,033,321 |
| Oct 14, 2026 | $63.30 | $64.23 | $62.13 | $63.78 | -0.53% | 866,827 |
| Oct 13, 2026 | $64.27 | $64.71 | $63.11 | $64.12 | +0.49% | 745,500 |
| Oct 12, 2026 | $64.65 | $65.39 | $63.81 | $63.81 | -1.22% | 777,265 |
| Oct 9, 2026 | $63.50 | $64.69 | $63.22 | $64.60 | +1.48% | 784,061 |
| Oct 8, 2026 | $62.29 | $64.02 | $61.62 | $63.66 | +1.82% | 1,010,208 |
| Oct 7, 2026 | $63.14 | $63.47 | $62.02 | $62.52 | -1.61% | 740,759 |
| Oct 6, 2026 | $64.54 | $64.72 | $63.35 | $63.54 | -1.10% | 600,922 |
| Oct 5, 2026 | $63.68 | $65.09 | $63.57 | $64.25 | +1.17% | 934,297 |
| Oct 2, 2026 | $64.22 | $64.33 | $62.90 | $63.50 | -0.22% | 507,512 |
| Oct 1, 2026 | $63.25 | $65.05 | $62.25 | $63.64 | +1.22% | 566,044 |
| Sep 30, 2026 | $63.87 | $63.98 | $62.56 | $62.87 | -1.40% | 588,765 |
| Sep 29, 2026 | $64.44 | $64.57 | $63.10 | $63.76 | -1.80% | 673,265 |
| Sep 28, 2026 | $65.00 | $65.00 | $63.59 | $64.93 | -1.04% | 562,965 |
| Sep 25, 2026 | $64.71 | $66.28 | $64.00 | $65.61 | +1.99% | 616,072 |
| Sep 24, 2026 | $64.96 | $65.59 | $63.55 | $64.33 | -0.48% | 528,101 |
| Sep 23, 2026 | $65.56 | $66.28 | $64.62 | $64.64 | -1.60% | 686,719 |
| Sep 22, 2026 | $67.19 | $67.58 | $64.56 | $65.69 | -0.62% | 574,936 |
| Sep 21, 2026 | $66.26 | $66.53 | $65.39 | $66.10 | +0.11% | 567,804 |
| Sep 18, 2026 | $67.43 | $67.55 | $65.87 | $66.03 | -2.70% | 826,284 |
| Sep 17, 2026 | $69.57 | $69.67 | $67.70 | $67.86 | -1.67% | 377,778 |
| Sep 16, 2026 | $69.94 | $70.12 | $68.15 | $69.01 | -1.57% | 636,650 |
| Sep 15, 2026 | $71.17 | $71.63 | $70.00 | $70.11 | -1.61% | 697,914 |
| Sep 14, 2026 | $73.00 | $73.82 | $70.32 | $71.26 | -1.27% | 416,627 |
| Sep 11, 2026 | $71.37 | $72.76 | $70.85 | $72.18 | +2.05% | 431,309 |
| Sep 10, 2026 | $70.29 | $71.67 | $69.71 | $70.73 | +0.26% | 514,528 |
| Sep 9, 2026 | $71.62 | $72.03 | $69.94 | $70.55 | -1.85% | 653,426 |
| Sep 8, 2026 | $73.36 | $73.70 | $71.71 | $71.88 | -2.61% | 552,757 |
| Sep 4, 2026 | $72.23 | $74.62 | $71.90 | $73.81 | +0.72% | 630,101 |
| Sep 3, 2026 | $73.53 | $75.00 | $71.99 | $73.28 | +0.43% | 764,583 |
| Sep 2, 2026 | $68.03 | $73.46 | $68.03 | $72.97 | +7.08% | 954,655 |
| Sep 1, 2026 | $68.99 | $68.99 | $67.72 | $68.14 | -1.97% | 625,972 |
| Aug 31, 2026 | $69.71 | $69.71 | $68.00 | $69.51 | -0.63% | 647,084 |
| Aug 28, 2026 | $68.53 | $70.35 | $68.50 | $69.95 | +2.07% | 545,378 |
| Aug 27, 2026 | $70.23 | $71.21 | $68.44 | $68.53 | -2.86% | 512,187 |
| Aug 26, 2026 | $71.10 | $71.56 | $70.12 | $70.55 | -0.93% | 392,196 |
| Aug 25, 2026 | $69.83 | $71.33 | $69.33 | $71.21 | +1.44% | 518,654 |
| Aug 24, 2026 | $70.04 | $70.75 | $69.80 | $70.20 | +0.19% | 605,165 |
| Aug 21, 2026 | $69.79 | $70.22 | $68.32 | $70.07 | +0.99% | 593,615 |
| Aug 20, 2026 | $69.62 | $70.37 | $68.21 | $69.38 | +1.11% | 588,538 |
| Aug 19, 2026 | $69.72 | $70.64 | $68.20 | $68.62 | -0.85% | 732,730 |
| Aug 18, 2026 | $71.18 | $72.33 | $69.10 | $69.21 | -1.90% | 727,568 |
| Aug 17, 2026 | $72.56 | $72.57 | $70.23 | $70.55 | -3.62% | 454,916 |
| Aug 14, 2026 | $73.59 | $74.99 | $72.39 | $73.20 | -1.39% | 679,394 |
| Aug 13, 2026 | $71.74 | $74.39 | $71.02 | $74.23 | +4.27% | 428,190 |
| Aug 12, 2026 | $69.89 | $71.25 | $68.73 | $71.19 | +1.02% | 470,598 |
| Aug 11, 2026 | $70.89 | $71.81 | $70.33 | $70.47 | -0.59% | 606,259 |
| Aug 10, 2026 | $71.36 | $72.40 | $70.00 | $70.89 | -1.65% | 703,626 |
| Aug 7, 2026 | $72.99 | $73.11 | $71.07 | $72.08 | -1.35% | 605,520 |
| Aug 6, 2026 | $73.50 | $74.60 | $72.18 | $73.07 | -1.62% | 1,351,784 |
| Aug 5, 2026 | $76.82 | $77.55 | $74.20 | $74.27 | -3.42% | 537,881 |
| Aug 4, 2026 | $73.06 | $76.96 | $72.65 | $76.90 | +4.67% | 574,241 |
| Aug 3, 2026 | $72.41 | $74.41 | $72.18 | $73.47 | +3.00% | 705,642 |
| Jul 31, 2026 | $75.40 | $75.71 | $71.21 | $71.33 | -6.96% | 1,151,737 |
| Jul 30, 2026 | $77.05 | $80.04 | $75.26 | $76.67 | -8.37% | 1,681,978 |
| Jul 29, 2026 | $82.19 | $83.97 | $82.00 | $83.67 | +1.12% | 819,109 |
| Jul 28, 2026 | $79.42 | $82.81 | $78.17 | $82.74 | +4.50% | 883,599 |
| Jul 27, 2026 | $80.33 | $80.33 | $78.89 | $79.18 | -0.16% | 851,699 |
| Jul 24, 2026 | $77.31 | $79.40 | $76.33 | $79.31 | +2.61% | 448,946 |
| Jul 23, 2026 | $77.99 | $77.99 | $76.13 | $77.29 | -1.06% | 623,993 |
| Jul 22, 2026 | $79.84 | $80.05 | $77.77 | $78.12 | -1.36% | 559,847 |
| Jul 21, 2026 | $80.70 | $81.67 | $78.90 | $79.20 | -2.64% | 839,700 |
| Jul 20, 2026 | $81.27 | $82.08 | $79.64 | $81.35 | +0.01% | 613,682 |
| Jul 17, 2026 | $81.00 | $81.74 | $79.75 | $81.34 | -0.27% | 448,651 |
| Jul 16, 2026 | $78.79 | $81.56 | $78.13 | $81.56 | +4.23% | 461,092 |
| Jul 15, 2026 | $77.98 | $81.00 | $77.93 | $78.25 | +1.33% | 658,806 |
| Jul 14, 2026 | $76.52 | $77.53 | $76.01 | $77.22 | -0.57% | 289,302 |
| Jul 13, 2026 | $77.75 | $78.64 | $77.50 | $77.66 | +0.48% | 473,460 |
| Jul 10, 2026 | $77.63 | $77.93 | $76.29 | $77.29 | +0.77% | 340,179 |
| Jul 9, 2026 | $74.84 | $76.80 | $74.10 | $76.70 | +0.97% | 478,281 |
| Jul 8, 2026 | $77.18 | $78.33 | $73.18 | $75.96 | -2.83% | 1,442,450 |
| Jul 7, 2026 | $78.21 | $79.51 | $77.97 | $78.17 | +0.27% | 678,044 |
| Jul 6, 2026 | $76.96 | $78.08 | $76.38 | $77.96 | +1.01% | 414,888 |
| Jul 2, 2026 | $75.91 | $77.55 | $75.24 | $77.18 | +2.61% | 539,194 |
| Jul 1, 2026 | $74.28 | $75.77 | $73.15 | $75.22 | +2.77% | 697,044 |
| Jun 30, 2026 | $71.76 | $74.13 | $70.63 | $73.19 | +1.16% | 838,643 |
| Jun 29, 2026 | $70.67 | $72.44 | $69.52 | $72.35 | +2.73% | 641,090 |
| Jun 26, 2026 | $67.06 | $70.64 | $66.75 | $70.43 | +5.03% | 919,628 |
| Jun 25, 2026 | $67.97 | $68.88 | $66.69 | $67.06 | -0.65% | 457,283 |
| Jun 24, 2026 | $64.41 | $67.52 | $64.41 | $67.50 | +4.80% | 499,968 |
| Jun 23, 2026 | $63.82 | $64.59 | $63.39 | $64.41 | +1.07% | 517,084 |
| Jun 22, 2026 | $65.84 | $66.03 | $63.53 | $63.73 | -3.20% | 675,460 |
| Jun 18, 2026 | $67.08 | $67.08 | $65.32 | $65.84 | -1.78% | 1,794,309 |
| Jun 17, 2026 | $67.12 | $68.84 | $66.29 | $67.03 | -0.77% | 1,055,100 |
| Jun 16, 2026 | $67.09 | $68.55 | $66.56 | $67.55 | +0.97% | 953,274 |
| Jun 15, 2026 | $66.73 | $68.61 | $66.30 | $66.90 | +0.36% | 653,259 |
| Jun 12, 2026 | $66.14 | $67.70 | $65.59 | $66.66 | +0.89% | 563,825 |
| Jun 11, 2026 | $64.00 | $66.88 | $62.50 | $66.07 | +3.22% | 727,627 |
| Jun 10, 2026 | $65.28 | $65.64 | $63.97 | $64.01 | -2.54% | 520,203 |
| Jun 9, 2026 | $66.14 | $67.67 | $65.08 | $65.68 | -0.62% | 483,270 |
| Jun 8, 2026 | $66.27 | $67.61 | $65.20 | $66.09 | -0.97% | 563,203 |
| Jun 5, 2026 | $70.86 | $71.14 | $64.93 | $66.74 | -5.81% | 807,095 |
| Jun 4, 2026 | $71.13 | $72.37 | $70.64 | $70.86 | +1.78% | 1,084,570 |
| Jun 3, 2026 | $70.77 | $71.22 | $68.38 | $69.62 | -2.85% | 1,098,939 |
| Jun 2, 2026 | $73.10 | $73.60 | $71.58 | $71.66 | -3.00% | 738,062 |
| Jun 1, 2026 | $72.48 | $74.14 | $71.72 | $73.88 | +1.93% | 623,931 |
| May 29, 2026 | $70.38 | $73.57 | $70.38 | $72.48 | +2.69% | 787,074 |
| May 28, 2026 | $68.74 | $70.69 | $67.78 | $70.58 | +1.89% | 602,477 |
| May 27, 2026 | $68.31 | $70.28 | $67.93 | $69.27 | +2.68% | 576,919 |
| May 26, 2026 | $66.26 | $68.18 | $65.47 | $67.46 | +1.90% | 710,575 |
| May 22, 2026 | $66.50 | $67.10 | $65.75 | $66.20 | -0.45% | 650,757 |
| May 21, 2026 | $67.11 | $67.70 | $66.00 | $66.50 | -1.89% | 725,300 |
| May 20, 2026 | $67.17 | $68.63 | $65.76 | $67.78 | +0.91% | 678,929 |
| May 19, 2026 | $69.63 | $70.04 | $66.98 | $67.17 | -2.67% | 662,666 |
| May 18, 2026 | $66.52 | $69.62 | $65.91 | $69.01 | +4.43% | 632,222 |
| May 15, 2026 | $67.79 | $68.47 | $66.04 | $66.08 | -2.29% | 691,726 |
| May 14, 2026 | $70.24 | $70.56 | $67.63 | $67.63 | -3.21% | 734,826 |
| May 13, 2026 | $69.64 | $70.89 | $69.07 | $69.87 | -0.16% | 749,318 |
| May 12, 2026 | $69.93 | $70.80 | $68.82 | $69.98 | +0.55% | 599,497 |
| May 11, 2026 | $68.52 | $69.63 | $67.44 | $69.60 | +1.12% | 769,471 |
| May 8, 2026 | $71.30 | $71.30 | $68.22 | $68.83 | -3.84% | 596,924 |
| May 7, 2026 | $69.96 | $73.08 | $69.96 | $71.58 | +2.74% | 490,986 |
| May 6, 2026 | $70.54 | $71.22 | $69.44 | $69.67 | -1.05% | 532,271 |
| May 5, 2026 | $72.39 | $72.50 | $69.05 | $70.41 | -2.86% | 807,974 |
| May 4, 2026 | $74.00 | $75.22 | $72.43 | $72.48 | -2.07% | 409,184 |
| May 1, 2026 | $72.99 | $74.72 | $72.91 | $74.01 | +2.25% | 579,943 |
| Apr 30, 2026 | $74.33 | $75.23 | $72.30 | $72.38 | -3.92% | 1,460,622 |
| Apr 29, 2026 | $76.11 | $78.19 | $73.62 | $75.33 | -0.52% | 1,127,177 |
| Apr 28, 2026 | $76.12 | $76.99 | $74.81 | $75.72 | +0.66% | 596,025 |
| Apr 27, 2026 | $74.07 | $75.36 | $73.71 | $75.22 | +1.33% | 463,730 |
| Apr 24, 2026 | $74.46 | $75.08 | $73.21 | $74.23 | -0.55% | 842,959 |
| Apr 23, 2026 | $78.50 | $78.75 | $73.73 | $74.64 | -5.97% | 876,562 |
| Apr 22, 2026 | $77.64 | $80.07 | $76.83 | $79.38 | +3.02% | 998,964 |
| Apr 21, 2026 | $75.99 | $78.05 | $75.50 | $77.05 | +2.43% | 1,379,709 |
| Apr 20, 2026 | $74.12 | $75.74 | $73.83 | $75.22 | +1.10% | 447,029 |
| Apr 17, 2026 | $74.96 | $75.84 | $74.33 | $74.40 | +0.22% | 687,792 |
| Apr 16, 2026 | $73.92 | $74.62 | $73.48 | $74.24 | +0.75% | 595,561 |
| Apr 15, 2026 | $71.71 | $73.95 | $71.35 | $73.69 | +3.57% | 686,646 |
| Apr 14, 2026 | $70.40 | $71.54 | $70.40 | $71.15 | +0.98% | 561,946 |
| Apr 13, 2026 | $68.06 | $70.61 | $67.69 | $70.46 | +2.82% | 404,446 |
| Apr 10, 2026 | $69.23 | $69.41 | $67.85 | $68.53 | -1.07% | 518,157 |
| Apr 9, 2026 | $68.16 | $69.28 | $67.04 | $69.27 | +1.63% | 560,128 |
| Apr 8, 2026 | $68.61 | $69.77 | $68.10 | $68.16 | +2.88% | 670,818 |
| Apr 7, 2026 | $65.92 | $66.60 | $65.26 | $66.25 | -0.05% | 497,206 |
| Apr 6, 2026 | $64.44 | $67.06 | $63.81 | $66.28 | +3.48% | 763,815 |
| Apr 2, 2026 | $65.35 | $67.48 | $63.73 | $64.05 | -2.97% | 867,473 |
| Apr 1, 2026 | $66.52 | $66.97 | $64.50 | $66.01 | -0.54% | 532,891 |
| Mar 31, 2026 | $66.93 | $67.74 | $65.11 | $66.37 | +0.59% | 618,198 |
| Mar 30, 2026 | $65.50 | $67.50 | $65.08 | $65.98 | +1.38% | 827,504 |
| Mar 27, 2026 | $68.34 | $68.62 | $65.07 | $65.08 | -5.03% | 566,679 |
| Mar 26, 2026 | $66.76 | $69.80 | $66.76 | $68.53 | +2.12% | 579,712 |
| Mar 25, 2026 | $68.59 | $69.70 | $66.74 | $67.11 | -0.87% | 558,141 |
| Mar 24, 2026 | $66.93 | $68.23 | $66.01 | $67.70 | +0.03% | 509,005 |
| Mar 23, 2026 | $67.69 | $69.34 | $66.70 | $67.68 | +1.73% | 772,910 |
| Mar 20, 2026 | $67.06 | $67.40 | $66.00 | $66.53 | -1.13% | 922,038 |
| Mar 19, 2026 | $67.29 | $68.61 | $65.69 | $67.29 | -0.58% | 693,980 |
| Mar 18, 2026 | $71.18 | $71.82 | $67.64 | $67.68 | -5.41% | 685,817 |
| Mar 17, 2026 | $71.39 | $73.30 | $71.39 | $71.55 | +1.07% | 421,074 |
| Mar 16, 2026 | $71.57 | $71.80 | $70.39 | $70.79 | -0.48% | 376,914 |
| Mar 13, 2026 | $72.77 | $73.06 | $70.81 | $71.13 | -1.84% | 479,498 |
| Mar 12, 2026 | $73.63 | $75.00 | $72.26 | $72.46 | -2.21% | 613,827 |
| Mar 11, 2026 | $72.76 | $74.31 | $72.31 | $74.10 | +2.90% | 615,217 |
| Mar 10, 2026 | $72.73 | $72.92 | $70.20 | $72.01 | -0.66% | 618,525 |
| Mar 9, 2026 | $72.55 | $72.88 | $70.00 | $72.49 | -1.15% | 479,326 |
| Mar 6, 2026 | $73.50 | $73.88 | $72.30 | $73.33 | -1.20% | 378,322 |
| Mar 5, 2026 | $73.77 | $75.47 | $73.77 | $74.22 | -0.15% | 1,081,554 |
| Mar 4, 2026 | $72.50 | $75.46 | $72.42 | $74.33 | +3.04% | 1,098,557 |
| Mar 3, 2026 | $70.46 | $73.01 | $70.46 | $72.14 | +0.64% | 496,256 |
| Mar 2, 2026 | $67.91 | $72.07 | $67.91 | $71.68 | +3.06% | 828,433 |
| Feb 27, 2026 | $70.27 | $70.99 | $69.38 | $69.55 | -1.95% | 533,081 |
| Feb 26, 2026 | $71.01 | $71.86 | $70.07 | $70.93 | -0.11% | 1,011,478 |
| Feb 25, 2026 | $68.89 | $71.37 | $68.00 | $71.01 | +3.11% | 1,129,830 |
| Feb 24, 2026 | $70.42 | $71.70 | $68.56 | $68.87 | -2.35% | 726,258 |
| Feb 23, 2026 | $72.14 | $72.32 | $70.23 | $70.53 | -2.72% | 675,674 |
| Feb 20, 2026 | $70.90 | $72.52 | $70.37 | $72.50 | +2.08% | 726,573 |
| Feb 19, 2026 | $71.20 | $71.78 | $70.38 | $71.02 | -0.20% | 609,869 |
| Feb 18, 2026 | $70.53 | $72.71 | $70.28 | $71.16 | +0.86% | 780,854 |
| Feb 17, 2026 | $68.44 | $70.97 | $68.08 | $70.55 | +3.81% | 909,845 |
| Feb 13, 2026 | $67.90 | $68.66 | $66.30 | $67.96 | +0.09% | 986,951 |
| Feb 12, 2026 | $69.34 | $69.99 | $64.34 | $67.90 | -3.26% | 1,765,653 |
| Feb 11, 2026 | $74.14 | $74.55 | $70.10 | $70.19 | -5.86% | 1,009,364 |
| Feb 10, 2026 | $72.79 | $75.04 | $72.73 | $74.56 | +2.43% | 784,545 |
| Feb 9, 2026 | $74.47 | $74.95 | $72.13 | $72.79 | -2.97% | 736,732 |
| Feb 6, 2026 | $71.74 | $75.15 | $71.73 | $75.02 | +4.43% | 914,812 |
| Feb 5, 2026 | $71.34 | $72.89 | $70.80 | $71.84 | +1.21% | 741,532 |
| Feb 4, 2026 | $68.08 | $71.47 | $68.08 | $70.98 | +4.81% | 1,068,249 |
| Feb 3, 2026 | $71.64 | $72.01 | $67.00 | $67.72 | -6.31% | 1,081,764 |
| Feb 2, 2026 | $72.56 | $73.04 | $71.83 | $72.28 | -0.25% | 793,808 |
| Jan 30, 2026 | $72.61 | $73.45 | $71.61 | $72.46 | -0.60% | 379,107 |
| Jan 29, 2026 | $72.86 | $73.14 | $72.01 | $72.90 | +0.80% | 447,266 |
| Jan 28, 2026 | $72.98 | $73.47 | $72.24 | $72.32 | -0.75% | 359,072 |
| Jan 27, 2026 | $73.71 | $73.71 | $72.62 | $72.87 | -1.57% | 292,676 |
| Jan 26, 2026 | $74.20 | $74.90 | $73.14 | $74.03 | -0.20% | 419,198 |
| Jan 23, 2026 | $74.01 | $74.67 | $73.46 | $74.18 | -0.32% | 464,575 |
| Jan 22, 2026 | $73.99 | $74.89 | $73.90 | $74.42 | +1.35% | 546,201 |
| Jan 21, 2026 | $72.56 | $74.42 | $72.50 | $73.43 | +2.03% | 373,308 |
| Jan 20, 2026 | $73.03 | $74.20 | $71.90 | $71.97 | -3.49% | 505,552 |
| Jan 16, 2026 | $74.11 | $75.39 | $74.11 | $74.57 | -0.16% | 446,034 |
| Jan 15, 2026 | $74.58 | $75.23 | $73.70 | $74.69 | -0.11% | 576,375 |
| Jan 14, 2026 | $71.90 | $75.17 | $71.90 | $74.77 | +3.93% | 605,309 |
| Jan 13, 2026 | $73.95 | $74.05 | $71.83 | $71.94 | -2.82% | 871,308 |
| Jan 12, 2026 | $75.18 | $75.18 | $73.14 | $74.03 | -1.70% | 615,857 |
| Jan 9, 2026 | $74.52 | $75.62 | $73.79 | $75.31 | +1.18% | 435,371 |
| Jan 8, 2026 | $72.99 | $75.22 | $72.38 | $74.43 | +0.49% | 833,749 |
| Jan 7, 2026 | $76.60 | $77.18 | $74.02 | $74.07 | -3.33% | 619,937 |
| Jan 6, 2026 | $75.20 | $76.76 | $75.00 | $76.62 | +1.89% | 441,230 |
| Jan 5, 2026 | $73.18 | $76.25 | $73.18 | $75.20 | +1.48% | 835,896 |
| Jan 2, 2026 | $76.31 | $76.37 | $73.64 | $74.10 | -2.64% | 1,039,647 |
| Dec 31, 2025 | $75.80 | $76.74 | $75.58 | $76.11 | +0.21% | 573,194 |
| Dec 30, 2025 | $76.02 | $76.52 | $75.54 | $75.95 | +0.18% | 461,966 |
| Dec 29, 2025 | $76.26 | $76.84 | $75.40 | $75.81 | -0.98% | 635,607 |
| Dec 26, 2025 | $77.30 | $77.62 | $76.38 | $76.56 | -0.92% | 503,650 |
| Dec 24, 2025 | $78.08 | $78.48 | $77.08 | $77.27 | -1.38% | 262,252 |
| Dec 23, 2025 | $78.08 | $78.70 | $77.62 | $78.35 | -0.01% | 801,013 |
| Dec 22, 2025 | $77.00 | $79.28 | $76.78 | $78.36 | +1.74% | 558,505 |
| Dec 19, 2025 | $76.92 | $77.61 | $76.55 | $77.02 | +0.13% | 1,272,454 |
| Dec 18, 2025 | $76.90 | $78.48 | $76.44 | $76.92 | +0.03% | 831,616 |
| Dec 17, 2025 | $76.50 | $77.79 | $76.43 | $76.90 | +0.52% | 1,498,786 |
| Dec 16, 2025 | $77.10 | $77.55 | $76.18 | $76.50 | -0.39% | 770,665 |
| Dec 15, 2025 | $78.81 | $78.82 | $76.36 | $76.80 | -2.18% | 1,147,102 |
| Dec 12, 2025 | $78.77 | $79.37 | $77.89 | $78.51 | +0.14% | 880,841 |
| Dec 11, 2025 | $77.49 | $78.73 | $76.69 | $78.40 | +1.17% | 796,408 |
| Dec 10, 2025 | $74.20 | $77.92 | $74.06 | $77.49 | +4.52% | 1,475,215 |
| Dec 9, 2025 | $73.12 | $75.08 | $72.86 | $74.14 | +1.05% | 755,119 |
| Dec 8, 2025 | $74.61 | $74.72 | $73.05 | $73.37 | -1.85% | 814,010 |
| Dec 5, 2025 | $73.94 | $76.38 | $73.51 | $74.75 | +1.00% | 940,949 |
| Dec 4, 2025 | $75.29 | $75.58 | $73.22 | $74.01 | -1.31% | 759,345 |
| Dec 3, 2025 | $74.52 | $75.54 | $74.23 | $74.99 | +1.16% | 878,281 |
| Dec 2, 2025 | $74.55 | $75.00 | $73.58 | $74.13 | -0.52% | 642,530 |
| Dec 1, 2025 | $73.40 | $75.66 | $72.94 | $74.52 | +0.58% | 750,759 |
| Nov 28, 2025 | $73.94 | $74.51 | $73.61 | $74.09 | +0.94% | 254,332 |
| Nov 26, 2025 | $72.82 | $74.34 | $72.75 | $73.40 | +0.80% | 571,439 |
| Nov 25, 2025 | $73.00 | $74.23 | $72.71 | $72.82 | -0.18% | 751,625 |
| Nov 24, 2025 | $73.05 | $73.19 | $71.68 | $72.95 | -0.50% | 890,829 |
| Nov 21, 2025 | $71.40 | $74.02 | $71.12 | $73.32 | +3.37% | 821,981 |
| Nov 20, 2025 | $70.07 | $71.37 | $69.50 | $70.93 | +1.85% | 864,877 |
| Nov 19, 2025 | $69.80 | $70.24 | $68.56 | $69.64 | -0.21% | 881,059 |
| Nov 18, 2025 | $70.40 | $70.90 | $69.15 | $69.79 | -1.32% | 1,538,650 |
| Nov 17, 2025 | $70.51 | $71.76 | $69.84 | $70.72 | +0.11% | 1,233,836 |
| Nov 14, 2025 | $69.75 | $70.85 | $68.81 | $70.64 | +0.60% | 1,139,027 |
| Nov 13, 2025 | $70.85 | $71.51 | $69.63 | $70.22 | -1.24% | 891,184 |
| Nov 12, 2025 | $72.00 | $73.26 | $71.03 | $71.10 | -0.99% | 984,754 |
| Nov 11, 2025 | $71.96 | $72.76 | $71.54 | $71.81 | +0.24% | 674,674 |
| Nov 10, 2025 | $72.39 | $72.54 | $71.14 | $71.64 | -0.89% | 651,938 |
| Nov 7, 2025 | $72.27 | $72.83 | $71.35 | $72.28 | +0.15% | 752,034 |
| Nov 6, 2025 | $73.16 | $74.32 | $72.11 | $72.17 | -1.42% | 999,674 |
| Nov 5, 2025 | $73.94 | $74.22 | $72.38 | $73.21 | -0.11% | 1,110,237 |
| Nov 4, 2025 | $74.00 | $75.11 | $73.16 | $73.29 | -1.25% | 1,177,508 |
| Nov 3, 2025 | $75.41 | $75.70 | $74.05 | $74.22 | – | 1,494,747 |
Seasonality
EEFT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 2.4% | -3.2% | -0.1% | 4.7% | -2.8% | -1.7% | -0.4% | -6.9% | -1.2% | 9.5% | 2.6% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 9 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 1 of 10 | 4 of 10 | 7 of 10 | 6 of 9 |
| 2026 | -4.8% | -4.0% | -4.6% | 9.1% | 0.1% | 1.0% | -2.5% | -2.6% | -9.6% | 0.4% | 12.6% | |
| 2025 | -4.2% | 4.0% | 4.3% | -7.3% | 9.3% | -6.4% | -4.1% | -4.1% | -5.8% | -13.6% | -2.3% | 2.7% |
| 2024 | -1.8% | 9.8% | 0.4% | -6.6% | 13.5% | -11.2% | -1.5% | 5.8% | -8.0% | -0.8% | 6.8% | -2.2% |
| 2023 | 19.4% | -3.4% | 2.8% | -1.0% | 0.6% | 5.4% | -25.1% | -0.6% | -9.1% | -3.2% | 13.5% | 16.4% |
| 2022 | 12.4% | -4.2% | 1.5% | -6.5% | -0.4% | -17.0% | -2.3% | -9.8% | -14.5% | 10.9% | 10.6% | 1.5% |
| 2021 | -13.8% | 20.3% | -8.0% | 3.7% | 4.3% | -9.5% | 5.5% | -6.7% | -4.5% | -11.9% | -9.6% | 17.6% |
| 2020 | 0.1% | -21.3% | -30.9% | 7.0% | 3.2% | 1.2% | 0.3% | 7.5% | -11.9% | -2.5% | 51.3% | 7.8% |
| 2019 | 12.3% | 16.8% | 6.2% | 5.1% | 3.4% | 8.5% | -7.3% | -1.8% | -4.5% | -4.3% | 12.2% | 0.2% |
| 2018 | 11.4% | -9.6% | -7.0% | -1.0% | 7.3% | -0.0% | 9.8% | 6.4% | 2.5% | 10.9% | 5.8% | -12.9% |
| 2017 | -1.3% | 15.7% | 3.3% | -3.4% | 5.6% | 0.2% | 10.6% | 1.7% | -3.5% | 2.0% | -5.5% | -7.8% |
See a number that looks wrong?