Edible Garden AG Inc (EDBLW) stock
EDBLWNasdaqAgricultural Production-CropsFiscal year ends December 31Also trades as EDBL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 5/3095% below fair value
$0.02−0.00 (-9.45%)
Close on Oct 30, 2026Market cap $1.44MP/E –Yield –
Price history
Edible Garden share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.023
-9.45% on the day
52-week range
$0.02 – $0.27
-91.5% from the high
Change over 52 weeks
-88.3%
From $0.1969 on Oct 30, 2025
Average volume
11,765
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0252 | $0.0286 | $0.023 | $0.023 | -19.58% | 17,311 |
| Oct 19, 2026 | $0.0251 | $0.0296 | $0.025 | $0.0286 | -3.70% | 17,327 |
| Oct 12, 2026 | $0.0308 | $0.0308 | $0.0251 | $0.0297 | -3.57% | 6,706 |
| Oct 5, 2026 | $0.0313 | $0.0314 | $0.027 | $0.0308 | +2.67% | 10,944 |
| Sep 28, 2026 | $0.027 | $0.0316 | $0.027 | $0.03 | -4.15% | 21,480 |
| Sep 21, 2026 | $0.0316 | $0.0316 | $0.0271 | $0.0313 | -0.95% | 12,588 |
| Sep 14, 2026 | $0.0301 | $0.0574 | $0.03 | $0.0316 | -44.95% | 91,780 |
| Sep 8, 2026 | $0.0485 | $0.0575 | $0.045 | $0.0574 | +18.35% | 974 |
| Aug 31, 2026 | $0.059 | $0.0798 | $0.0303 | $0.0485 | -2.81% | 8,679 |
| Aug 24, 2026 | $0.0303 | $0.05 | $0.0301 | $0.0499 | +46.76% | 23,757 |
| Aug 17, 2026 | $0.04 | $0.0415 | $0.0301 | $0.034 | -15.00% | 3,126 |
| Aug 10, 2026 | $0.0255 | $0.09 | $0.02 | $0.04 | +56.25% | 189,814 |
| Aug 3, 2026 | $0.046 | $0.05 | $0.0201 | $0.0256 | -45.65% | 325,790 |
| Jul 27, 2026 | $0.0559 | $0.0595 | $0.0376 | $0.0471 | +32.30% | 125,881 |
| Jul 20, 2026 | $0.041 | $0.041 | $0.03 | $0.0356 | -18.54% | 27,227 |
| Jul 13, 2026 | $0.0386 | $0.0455 | $0.0336 | $0.0437 | -2.02% | 22,615 |
| Jul 6, 2026 | $0.0474 | $0.062 | $0.033 | $0.0446 | -5.91% | 90,827 |
| Jun 29, 2026 | $0.039 | $0.0621 | $0.039 | $0.0474 | +18.50% | 48,591 |
| Jun 22, 2026 | $0.0425 | $0.0443 | $0.039 | $0.04 | -0.25% | 18,788 |
| Jun 15, 2026 | $0.06 | $0.06 | $0.0401 | $0.0401 | -35.32% | 7,678 |
| Jun 8, 2026 | $0.0619 | $0.0643 | $0.06 | $0.062 | -2.52% | 15,256 |
| Jun 1, 2026 | $0.0619 | $0.0716 | $0.0618 | $0.0636 | -2.30% | 968 |
| May 26, 2026 | $0.062 | $0.07 | $0.0618 | $0.0651 | -6.87% | 12,984 |
| May 18, 2026 | $0.0899 | $0.0899 | $0.0618 | $0.0699 | -14.76% | 51,902 |
| May 11, 2026 | $0.072 | $0.0899 | $0.0533 | $0.082 | +13.89% | 52,113 |
| May 4, 2026 | $0.0694 | $0.09 | $0.04 | $0.072 | -8.86% | 79,220 |
| Apr 27, 2026 | $0.0832 | $0.096 | $0.061 | $0.079 | +5.33% | 12,865 |
| Apr 20, 2026 | $0.0601 | $0.1159 | $0.0601 | $0.075 | -15.35% | 39,986 |
| Apr 13, 2026 | $0.0705 | $0.0932 | $0.0602 | $0.0886 | -1.56% | 20,310 |
| Apr 6, 2026 | $0.1014 | $0.1014 | $0.0702 | $0.09 | -4.26% | 6,563 |
| Mar 30, 2026 | $0.0775 | $0.1026 | $0.0753 | $0.094 | -8.65% | 21,536 |
| Mar 23, 2026 | $0.0964 | $0.121 | $0.0702 | $0.1029 | +40.77% | 13,203 |
| Mar 16, 2026 | $0.136 | $0.136 | $0.0671 | $0.0731 | -46.99% | 18,073 |
| Mar 9, 2026 | $0.1398 | $0.1398 | $0.1002 | $0.1379 | -1.36% | 9,168 |
| Mar 2, 2026 | $0.1021 | $0.14 | $0.0801 | $0.1398 | +39.80% | 18,133 |
| Feb 23, 2026 | $0.0801 | $0.1287 | $0.0801 | $0.10 | -8.84% | 20,090 |
| Feb 17, 2026 | $0.1036 | $0.1098 | $0.0996 | $0.1097 | +9.70% | 5,806 |
| Feb 9, 2026 | $0.11 | $0.13 | $0.0701 | $0.10 | -13.42% | 93,124 |
| Feb 2, 2026 | $0.1556 | $0.1881 | $0.0575 | $0.1155 | -11.09% | 111,291 |
| Jan 26, 2026 | $0.1973 | $0.263 | $0.12 | $0.1299 | -36.54% | 61,489 |
| Jan 20, 2026 | $0.16 | $0.27 | $0.1413 | $0.2047 | +27.94% | 29,870 |
| Jan 12, 2026 | $0.1506 | $0.2299 | $0.10 | $0.16 | +6.81% | 158,602 |
| Jan 5, 2026 | $0.09 | $0.1499 | $0.06 | $0.1498 | +82.68% | 106,542 |
| Dec 29, 2025 | $0.1321 | $0.1321 | $0.052 | $0.082 | -31.38% | 82,665 |
| Dec 22, 2025 | $0.14 | $0.18 | $0.1037 | $0.1195 | -14.64% | 26,827 |
| Dec 15, 2025 | $0.18 | $0.18 | $0.1002 | $0.14 | -20.00% | 37,802 |
| Dec 8, 2025 | $0.1193 | $0.175 | $0.119 | $0.175 | +45.83% | 42,971 |
| Dec 1, 2025 | $0.1478 | $0.1478 | $0.0773 | $0.12 | -18.81% | 26,840 |
| Nov 24, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | -1.07% | 1,909 |
| Nov 17, 2025 | $0.16 | $0.16 | $0.1277 | $0.1494 | -15.59% | 7,355 |
| Nov 10, 2025 | $0.1467 | $0.19 | $0.1467 | $0.177 | +6.63% | 43,576 |
| Nov 3, 2025 | $0.175 | $0.1879 | $0.162 | $0.166 | -8.89% | 21,169 |
| Oct 27, 2025 | $0.2576 | $0.289 | $0.1476 | $0.1822 | -37.17% | 279,950 |
| Oct 20, 2025 | $0.23 | $0.29 | $0.173 | $0.29 | +8.21% | 54,476 |
| Oct 13, 2025 | $0.166 | $0.3119 | $0.10 | $0.268 | +60.77% | 190,374 |
| Oct 6, 2025 | $0.1393 | $0.167 | $0.1119 | $0.1667 | +24.68% | 73,381 |
| Sep 29, 2025 | $0.1074 | $0.145 | $0.096 | $0.1337 | +31.98% | 42,478 |
| Sep 22, 2025 | $0.1034 | $0.167 | $0.0901 | $0.1013 | -9.88% | 126,948 |
| Sep 15, 2025 | $0.10 | $0.1279 | $0.0872 | $0.1124 | -12.26% | 45,118 |
| Sep 8, 2025 | $0.1301 | $0.15 | $0.128 | $0.1281 | -8.63% | 25,020 |
| Sep 2, 2025 | $0.159 | $0.167 | $0.1281 | $0.1402 | -13.46% | 82,150 |
| Aug 25, 2025 | $0.1499 | $0.1649 | $0.1262 | $0.162 | +8.07% | 12,128 |
| Aug 18, 2025 | $0.15 | $0.15 | $0.1203 | $0.1499 | -4.52% | 44,371 |
| Aug 11, 2025 | $0.1029 | $0.1672 | $0.10 | $0.157 | +42.73% | 368,698 |
| Aug 4, 2025 | $0.1141 | $0.1262 | $0.0832 | $0.11 | 0.00% | 54,942 |
| Jul 28, 2025 | $0.0805 | $0.1157 | $0.0805 | $0.11 | +1.38% | 90,803 |
| Jul 21, 2025 | $0.1072 | $0.14 | $0.0864 | $0.1085 | +31.52% | 35,776 |
| Jul 14, 2025 | $0.095 | $0.1299 | $0.0751 | $0.0825 | -30.03% | 75,509 |
| Jul 7, 2025 | $0.10 | $0.141 | $0.0735 | $0.1179 | +17.90% | 78,944 |
| Jun 30, 2025 | $0.10 | $0.10 | $0.072 | $0.10 | 0.00% | 52,999 |
| Jun 23, 2025 | $0.0896 | $0.10 | $0.07 | $0.10 | +1.73% | 70,903 |
| Jun 16, 2025 | $0.10 | $0.11 | $0.0736 | $0.0983 | -5.48% | 112,344 |
| Jun 9, 2025 | $0.0818 | $0.1101 | $0.08 | $0.104 | +37.57% | 203,196 |
| Jun 2, 2025 | $0.1163 | $0.1294 | $0.06 | $0.0756 | -45.14% | 315,214 |
| May 26, 2025 | $0.14 | $0.19 | $0.1101 | $0.1378 | -10.05% | 407,836 |
| May 19, 2025 | $0.0446 | $0.355 | $0.0328 | $0.1532 | +314.05% | 1,470,074 |
| May 12, 2025 | $0.0416 | $0.0495 | $0.0306 | $0.037 | -21.28% | 65,638 |
| May 5, 2025 | $0.0361 | $0.0495 | $0.03 | $0.047 | +30.19% | 46,131 |
| Apr 28, 2025 | $0.0307 | $0.0483 | $0.025 | $0.0361 | -24.63% | 40,793 |
| Apr 21, 2025 | $0.0491 | $0.0491 | $0.0347 | $0.0479 | -2.44% | 2,086 |
| Apr 14, 2025 | $0.0326 | $0.0494 | $0.0317 | $0.0491 | +27.20% | 24,084 |
| Apr 7, 2025 | $0.0498 | $0.0504 | $0.0273 | $0.0386 | -21.22% | 38,227 |
| Mar 31, 2025 | $0.0503 | $0.0674 | $0.025 | $0.049 | -9.26% | 123,234 |
| Mar 24, 2025 | $0.059 | $0.0623 | $0.0512 | $0.054 | +7.78% | 39,945 |
| Mar 17, 2025 | $0.054 | $0.06 | $0.0462 | $0.0501 | -7.22% | 50,946 |
| Mar 10, 2025 | $0.0534 | $0.055 | $0.0441 | $0.054 | +6.09% | 13,685 |
| Mar 3, 2025 | $0.0525 | $0.055 | $0.015 | $0.0509 | +3.88% | 110,946 |
| Feb 24, 2025 | $0.055 | $0.068 | $0.0451 | $0.049 | -2.00% | 52,607 |
| Feb 18, 2025 | $0.05 | $0.06 | $0.0386 | $0.05 | -6.19% | 93,857 |
| Feb 10, 2025 | $0.0543 | $0.0543 | $0.0403 | $0.0533 | +26.90% | 54,123 |
| Feb 3, 2025 | $0.0382 | $0.0685 | $0.0325 | $0.042 | +13.51% | 257,075 |
| Jan 27, 2025 | $0.0476 | $0.0623 | $0.036 | $0.037 | -9.31% | 131,759 |
| Jan 21, 2025 | $0.045 | $0.057 | $0.038 | $0.0408 | -18.40% | 110,981 |
| Jan 13, 2025 | $0.0672 | $0.0762 | $0.039 | $0.05 | +17.65% | 267,543 |
| Jan 6, 2025 | $0.045 | $0.07 | $0.0315 | $0.0425 | -14.83% | 217,248 |
| Dec 30, 2024 | $0.0581 | $0.06 | $0.0289 | $0.0499 | -16.83% | 173,408 |
| Dec 23, 2024 | $0.04 | $0.12 | $0.04 | $0.06 | +117.39% | 485,501 |
| Dec 16, 2024 | $0.0108 | $0.039 | $0.0087 | $0.0276 | +155.56% | 81,769 |
| Dec 9, 2024 | $0.011 | $0.011 | $0.0091 | $0.0108 | +13.68% | 18,248 |
| Dec 2, 2024 | $0.0126 | $0.019 | $0.0052 | $0.0095 | -24.60% | 93,283 |
| Nov 25, 2024 | $0.019 | $0.019 | $0.0125 | $0.0126 | -16.00% | 1,660 |
| Nov 18, 2024 | $0.0194 | $0.0194 | $0.015 | $0.015 | -22.68% | 1,153 |
| Nov 11, 2024 | $0.0195 | $0.0197 | $0.014 | $0.0194 | +55.20% | 6,349 |
| Nov 4, 2024 | $0.016 | $0.0195 | $0.0125 | $0.0125 | -34.90% | 10,903 |
| Oct 28, 2024 | $0.0315 | $0.039 | $0.0147 | $0.0192 | +81.13% | 94,750 |
| Oct 21, 2024 | $0.0189 | $0.0251 | $0.0076 | $0.0106 | -55.83% | 73,744 |
| Oct 14, 2024 | $0.0198 | $0.025 | $0.0103 | $0.024 | +21.21% | 20,088 |
| Oct 7, 2024 | $0.0143 | $0.0198 | $0.01 | $0.0198 | +38.46% | 34,897 |
| Sep 30, 2024 | $0.0125 | $0.0145 | $0.0076 | $0.0143 | +50.53% | 1,486 |
| Sep 23, 2024 | $0.0148 | $0.0149 | $0.0093 | $0.0095 | -34.48% | 31,003 |
| Sep 16, 2024 | $0.015 | $0.015 | $0.005 | $0.0145 | -2.68% | 14,476 |
| Sep 9, 2024 | $0.0124 | $0.015 | $0.0124 | $0.0149 | -0.67% | 6,092 |
| Sep 3, 2024 | $0.0217 | $0.022 | $0.0082 | $0.015 | -33.92% | 31,905 |
| Aug 26, 2024 | $0.013 | $0.0275 | $0.013 | $0.0227 | +84.55% | 12,356 |
| Aug 19, 2024 | $0.0171 | $0.0279 | $0.0121 | $0.0123 | -28.07% | 39,277 |
| Aug 12, 2024 | $0.0125 | $0.0188 | $0.0102 | $0.0171 | -9.04% | 63,643 |
| Aug 5, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | -2.59% | 2,685 |
| Jul 29, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 0.00% | 80 |
| Jul 22, 2024 | $0.0201 | $0.0202 | $0.0125 | $0.0193 | -33.22% | 46,819 |
| Jul 15, 2024 | $0.0152 | $0.0297 | $0.0152 | $0.0289 | +13.78% | 12,888 |
| Jul 8, 2024 | $0.0247 | $0.0254 | $0.0246 | $0.0254 | +22.71% | 2,012 |
| Jul 1, 2024 | $0.02 | $0.0306 | $0.0133 | $0.0207 | -1.43% | 45,716 |
| Jun 24, 2024 | $0.015 | $0.0211 | $0.013 | $0.021 | +40.00% | 41,068 |
| Jun 17, 2024 | $0.0213 | $0.0247 | $0.015 | $0.015 | -6.25% | 3,131 |
| Jun 10, 2024 | $0.017 | $0.0199 | $0.015 | $0.016 | -5.88% | 12,998 |
| Jun 3, 2024 | $0.031 | $0.031 | $0.0155 | $0.017 | -45.16% | 24,912 |
| May 28, 2024 | $0.0389 | $0.07 | $0.0125 | $0.031 | +21.09% | 56,520 |
| May 20, 2024 | $0.0294 | $0.037 | $0.0152 | $0.0256 | -12.93% | 349,708 |
| May 13, 2024 | $0.02 | $0.035 | $0.0125 | $0.0294 | +93.42% | 329,002 |
| May 6, 2024 | $0.0155 | $0.0329 | $0.0125 | $0.0152 | -35.04% | 91,517 |
| Apr 29, 2024 | $0.0198 | $0.0325 | $0.0138 | $0.0234 | +18.18% | 29,790 |
| Apr 22, 2024 | $0.0299 | $0.042 | $0.013 | $0.0198 | +10.00% | 177,431 |
| Apr 15, 2024 | $0.0128 | $0.047 | $0.0125 | $0.018 | -14.29% | 187,727 |
| Apr 8, 2024 | $0.0131 | $0.0219 | $0.0125 | $0.021 | +38.16% | 67,304 |
| Apr 1, 2024 | $0.0153 | $0.03 | $0.0114 | $0.0152 | -0.65% | 185,725 |
| Mar 25, 2024 | $0.013 | $0.018 | $0.011 | $0.0153 | +37.84% | 13,875 |
| Mar 18, 2024 | $0.0115 | $0.0189 | $0.0111 | $0.0111 | -41.27% | 26,184 |
| Mar 11, 2024 | $0.018 | $0.0189 | $0.018 | $0.0189 | +5.00% | 5,330 |
| Mar 4, 2024 | $0.0195 | $0.0195 | $0.0109 | $0.018 | -7.69% | 6,713 |
| Feb 26, 2024 | $0.0199 | $0.0199 | $0.0128 | $0.0195 | -1.52% | 4,206 |
| Feb 20, 2024 | $0.0199 | $0.0199 | $0.0198 | $0.0198 | +17.86% | 1,401 |
| Feb 12, 2024 | $0.02 | $0.0206 | $0.0101 | $0.0168 | -16.00% | 25,205 |
| Feb 5, 2024 | $0.014 | $0.02 | $0.014 | $0.02 | +42.86% | 3,995 |
| Jan 29, 2024 | $0.014 | $0.0183 | $0.014 | $0.014 | 0.00% | 5,512 |
| Jan 22, 2024 | $0.0206 | $0.0206 | $0.0107 | $0.014 | -32.04% | 8,496 |
| Jan 16, 2024 | $0.0209 | $0.0214 | $0.0104 | $0.0206 | -1.44% | 7,096 |
| Jan 8, 2024 | $0.008 | $0.0215 | $0.0079 | $0.0209 | +151.81% | 17,744 |
| Jan 2, 2024 | $0.0214 | $0.0214 | $0.0079 | $0.0083 | -61.21% | 50,388 |
| Dec 26, 2023 | $0.0086 | $0.0215 | $0.0086 | $0.0214 | +170.89% | 5,718 |
| Dec 18, 2023 | $0.0102 | $0.022 | $0.0079 | $0.0079 | -64.09% | 39,062 |
| Dec 11, 2023 | $0.0151 | $0.022 | $0.0071 | $0.022 | +24.29% | 23,717 |
| Dec 4, 2023 | $0.0195 | $0.037 | $0.0177 | $0.0177 | -41.00% | 41,526 |
| Nov 27, 2023 | $0.0146 | $0.03 | $0.0058 | $0.03 | +466.04% | 59,789 |
| Nov 20, 2023 | $0.016 | $0.016 | $0.0053 | $0.0053 | -66.88% | 3,434 |
| Nov 13, 2023 | $0.0169 | $0.0247 | $0.0099 | $0.016 | -41.82% | 63,011 |
| Nov 6, 2023 | $0.0231 | $0.035 | $0.0135 | $0.0275 | +19.05% | 88,109 |
| Oct 30, 2023 | $0.0298 | $0.035 | $0.017 | $0.0231 | -2.94% | 27,927 |
| Oct 23, 2023 | $0.0235 | $0.035 | $0.0171 | $0.0238 | +37.57% | 3,534 |
| Oct 16, 2023 | $0.0236 | $0.04 | $0.0171 | $0.0173 | +1.17% | 21,886 |
| Oct 9, 2023 | $0.0173 | $0.0256 | $0.0171 | $0.0171 | 0.00% | 9,740 |
| Oct 2, 2023 | $0.0195 | $0.0288 | $0.0171 | $0.0171 | -32.14% | 12,823 |
| Sep 25, 2023 | $0.03 | $0.0373 | $0.0171 | $0.0252 | -21.25% | 17,804 |
| Sep 18, 2023 | $0.0419 | $0.0419 | $0.03 | $0.032 | -25.58% | 34,343 |
| Sep 11, 2023 | $0.0398 | $0.07 | $0.0287 | $0.043 | +8.04% | 116,999 |
| Sep 5, 2023 | $0.0272 | $0.0797 | $0.0271 | $0.0398 | -22.72% | 263,569 |
| Aug 28, 2023 | $0.04 | $0.1956 | $0.02 | $0.0515 | +28.75% | 323,572 |
| Aug 21, 2023 | $0.03 | $0.04 | $0.015 | $0.04 | +57.48% | 7,190 |
| Aug 14, 2023 | $0.0399 | $0.0399 | $0.015 | $0.0254 | -36.34% | 10,217 |
| Aug 7, 2023 | $0.022 | $0.04 | $0.0107 | $0.0399 | +78.13% | 33,591 |
| Jul 31, 2023 | $0.0219 | $0.0225 | $0.0108 | $0.0224 | +11.44% | 6,830 |
| Jul 24, 2023 | $0.0239 | $0.026 | $0.0107 | $0.0201 | -3.83% | 7,223 |
| Jul 17, 2023 | $0.0276 | $0.0276 | $0.0101 | $0.0209 | +12.37% | 25,548 |
| Jul 10, 2023 | $0.02 | $0.0295 | $0.0067 | $0.0186 | -37.16% | 24,325 |
| Jul 3, 2023 | $0.0188 | $0.0335 | $0.0188 | $0.0296 | +57.45% | 3,418 |
| Jun 26, 2023 | $0.0206 | $0.0295 | $0.0069 | $0.0188 | -4.57% | 17,643 |
| Jun 20, 2023 | $0.0165 | $0.05 | $0.0165 | $0.0197 | +245.61% | 64,730 |
| Jun 12, 2023 | $0.05 | $0.05 | $0.0057 | $0.0057 | -85.75% | 37,334 |
| Jun 5, 2023 | $0.0585 | $0.0585 | $0.0399 | $0.04 | -24.81% | 2,825 |
| May 30, 2023 | $0.025 | $0.0532 | $0.015 | $0.0532 | +33.00% | 6,023 |
| May 22, 2023 | $0.0573 | $0.0574 | $0.025 | $0.04 | -20.00% | 32,786 |
| May 15, 2023 | $0.068 | $0.068 | $0.0429 | $0.05 | -33.07% | 14,879 |
| May 8, 2023 | $0.067 | $0.0747 | $0.067 | $0.0747 | -2.99% | 800 |
| May 1, 2023 | $0.0811 | $0.0827 | $0.077 | $0.077 | -6.89% | 1,436 |
| Apr 24, 2023 | $0.0852 | $0.098 | $0.06 | $0.0827 | -31.03% | 21,268 |
| Apr 17, 2023 | $0.07 | $0.1199 | $0.06 | $0.1199 | +49.88% | 34,606 |
| Apr 10, 2023 | $0.1871 | $0.1871 | $0.06 | $0.08 | -57.24% | 29,202 |
| Apr 3, 2023 | $0.179 | $0.1871 | $0.179 | $0.1871 | +4.53% | 300 |
| Mar 27, 2023 | $0.2259 | $0.2823 | $0.1201 | $0.179 | +11.87% | 52,744 |
| Mar 20, 2023 | $0.205 | $0.256 | $0.12 | $0.16 | -36.00% | 71,455 |
| Mar 13, 2023 | $0.24 | $0.25 | $0.1199 | $0.25 | +4.17% | 22,634 |
| Mar 6, 2023 | $0.25 | $0.35 | $0.1966 | $0.24 | -23.83% | 122,144 |
| Feb 27, 2023 | $0.2592 | $0.3151 | $0.1296 | $0.3151 | +43.23% | 161,298 |
| Feb 21, 2023 | $0.185 | $0.27 | $0.1032 | $0.22 | +18.92% | 89,852 |
| Feb 13, 2023 | $0.11 | $0.23 | $0.0835 | $0.185 | +92.31% | 346,738 |
| Feb 6, 2023 | $0.09 | $0.133 | $0.0555 | $0.0962 | +20.25% | 111,033 |
| Jan 30, 2023 | $0.0518 | $0.1086 | $0.05 | $0.08 | -42.24% | 131,380 |
| Jan 23, 2023 | $0.0999 | $0.17 | $0.0301 | $0.1385 | +38.50% | 56,931 |
| Jan 17, 2023 | $0.04 | $0.1961 | $0.0399 | $0.10 | +150.00% | 57,751 |
| Jan 9, 2023 | $0.0395 | $0.0495 | $0.03 | $0.04 | +33.33% | 6,324 |
| Jan 3, 2023 | $0.0141 | $0.045 | $0.0141 | $0.03 | +112.77% | 360 |
| Dec 27, 2022 | $0.01 | $0.05 | $0.0056 | $0.0141 | -71.52% | 8,975 |
| Dec 19, 2022 | $0.03 | $0.05 | $0.0051 | $0.0495 | +65.00% | 29,546 |
| Dec 12, 2022 | $0.092 | $0.24 | $0.03 | $0.03 | -69.54% | 13,868 |
| Dec 5, 2022 | $0.10 | $0.10 | $0.0985 | $0.0985 | -1.50% | 565 |
| Nov 28, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | +53.85% | 101 |
| Nov 21, 2022 | $0.02 | $0.065 | $0.006 | $0.065 | +225.00% | 7,728 |
| Nov 14, 2022 | $0.04 | $0.05 | $0.0048 | $0.02 | -50.00% | 10,489 |
| Nov 7, 2022 | $0.0589 | $0.0656 | $0.04 | $0.04 | -32.09% | 19,445 |
| Oct 31, 2022 | $0.0301 | $0.0589 | $0.0206 | $0.0589 | +240.46% | 10,895 |
| Oct 24, 2022 | $0.0799 | $0.09 | $0.0173 | $0.0173 | -75.29% | 9,202 |
| Oct 17, 2022 | $0.08 | $0.2866 | $0.061 | $0.07 | -1.55% | 14,826 |
| Oct 10, 2022 | $0.0895 | $0.0895 | $0.0711 | $0.0711 | -20.56% | 5,801 |
| Oct 3, 2022 | $0.1008 | $0.1008 | $0.0895 | $0.0895 | -11.21% | 1,407 |
| Sep 26, 2022 | $0.145 | $0.145 | $0.10 | $0.1008 | -30.48% | 21,110 |
| Sep 19, 2022 | $0.16 | $0.2493 | $0.145 | $0.145 | -9.38% | 6,535 |
| Sep 12, 2022 | $0.30 | $0.3584 | $0.1393 | $0.16 | -11.11% | 10,975 |
| Sep 6, 2022 | $0.13 | $0.18 | $0.111 | $0.18 | +60.00% | 1,789 |
| Aug 29, 2022 | $0.3021 | $0.3467 | $0.1059 | $0.1125 | -51.34% | 11,630 |
| Aug 22, 2022 | $0.3765 | $0.3901 | $0.2201 | $0.2312 | -38.59% | 13,959 |
| Aug 15, 2022 | $0.27 | $0.4599 | $0.2101 | $0.3765 | +39.44% | 37,542 |
| Aug 8, 2022 | $0.16 | $0.29 | $0.16 | $0.27 | +28.57% | 1,372 |
| Aug 1, 2022 | $0.26 | $0.26 | $0.21 | $0.21 | -19.23% | 5,233 |
| Jul 25, 2022 | $0.3017 | $0.3976 | $0.184 | $0.26 | +13.94% | 19,195 |
| Jul 18, 2022 | $0.33 | $0.35 | $0.1985 | $0.2282 | +75.40% | 10,535 |
| Jul 11, 2022 | $0.26 | $0.3999 | $0.0901 | $0.1301 | -49.96% | 21,860 |
| Jul 5, 2022 | $0.40 | $0.40 | $0.1952 | $0.26 | -35.00% | 15,405 |
| Jun 27, 2022 | $0.49 | $0.49 | $0.40 | $0.40 | -18.37% | 14,685 |
| Jun 21, 2022 | $0.48 | $0.49 | $0.47 | $0.49 | 0.00% | 12,226 |
| Jun 13, 2022 | $0.3001 | $0.49 | $0.29 | $0.49 | +68.91% | 30,407 |
| Jun 6, 2022 | $0.2805 | $0.39 | $0.2805 | $0.2901 | -27.44% | 3,838 |
| May 31, 2022 | $0.3305 | $0.41 | $0.28 | $0.3998 | +20.97% | 4,525 |
| May 23, 2022 | $0.29 | $0.4899 | $0.264 | $0.3305 | -17.37% | 13,390 |
| May 16, 2022 | $0.40 | $0.487 | $0.38 | $0.40 | 0.00% | 52,473 |
| May 9, 2022 | $0.60 | $0.6005 | $0.3601 | $0.40 | -32.07% | 170,684 |
| May 5, 2022 | $0.61 | $0.69 | $0.441 | $0.5888 | – | 903,833 |
Seasonality
EDBLW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 82.0% | 90.6% | -11.1% | -17.6% | 64.4% | -26.9% | -13.9% | 54.9% | -39.2% | 4.7% | 31.5% | 16.6% |
| Months up | 3 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 1 of 5 | 2 of 5 | 5 of 5 | 0 of 5 | 3 of 5 | 1 of 4 | 2 of 4 |
| 2026 | 31.5% | -23.0% | 2.4% | -22.1% | -18.4% | -31.0% | 4.9% | 25.3% | -46.4% | -27.2% | ||
| 2025 | 5.7% | 32.4% | 2.7% | -22.5% | 253.3% | -27.4% | 10.0% | 47.3% | -23.5% | 46.9% | -18.9% | -33.2% |
| 2024 | -34.6% | 39.3% | -21.5% | 28.1% | 58.2% | -32.3% | -8.1% | 17.6% | -44.9% | 53.6% | -34.4% | 177.8% |
| 2023 | 325.5% | 313.5% | -27.9% | -53.8% | -35.7% | -64.7% | -41.5% | 172.7% | -16.0% | 18.3% | -33.2% | 7.5% |
| 2022 | 21.0% | -35.0% | 11.5% | -65.2% | -68.3% | 212.5% | -85.9% |