Edible Garden AG Inc (EDBLW) stock
EDBLWNasdaqAgricultural Production-CropsFiscal year ends December 31Also trades as EDBL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 5/3095% below fair value
$0.02−0.00 (-9.45%)
Close on Oct 30, 2026Market cap $1.44MP/E –Yield –
Price history
Edible Garden share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.023
-9.45% on the day
52-week range
$0.02 – $0.27
-91.5% from the high
Change over 52 weeks
-88.3%
From $0.1969 on Oct 30, 2025
Average volume
11,765
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.027 | $0.0316 | $0.023 | $0.023 | -27.22% | 57,791 |
| Sep 2026 | $0.0585 | $0.0585 | $0.027 | $0.0316 | -46.44% | 129,092 |
| Aug 2026 | $0.046 | $0.09 | $0.02 | $0.059 | +25.27% | 543,393 |
| Jul 2026 | $0.0445 | $0.062 | $0.03 | $0.0471 | +4.90% | 282,056 |
| Jun 2026 | $0.0619 | $0.0716 | $0.039 | $0.0449 | -31.03% | 75,775 |
| May 2026 | $0.0615 | $0.09 | $0.04 | $0.0651 | -18.42% | 203,040 |
| Apr 2026 | $0.0757 | $0.1159 | $0.0601 | $0.0798 | -22.07% | 85,225 |
| Mar 2026 | $0.1021 | $0.14 | $0.0671 | $0.1024 | +2.40% | 67,791 |
| Feb 2026 | $0.1556 | $0.1881 | $0.0575 | $0.10 | -23.02% | 230,311 |
| Jan 2026 | $0.07 | $0.27 | $0.052 | $0.1299 | +31.48% | 381,526 |
| Dec 2025 | $0.1478 | $0.18 | $0.07 | $0.0988 | -33.15% | 192,082 |
| Nov 2025 | $0.175 | $0.19 | $0.1277 | $0.1478 | -18.88% | 74,009 |
| Oct 2025 | $0.1198 | $0.3119 | $0.10 | $0.1822 | +46.94% | 617,913 |
| Sep 2025 | $0.159 | $0.167 | $0.0872 | $0.124 | -23.46% | 301,982 |
| Aug 2025 | $0.1131 | $0.1672 | $0.0832 | $0.162 | +47.27% | 484,367 |
| Jul 2025 | $0.10 | $0.141 | $0.072 | $0.11 | +10.00% | 322,053 |
| Jun 2025 | $0.1163 | $0.1294 | $0.06 | $0.10 | -27.43% | 709,407 |
| May 2025 | $0.039 | $0.355 | $0.025 | $0.1378 | +253.33% | 2,010,329 |
| Apr 2025 | $0.0502 | $0.0674 | $0.025 | $0.039 | -22.47% | 194,530 |
| Mar 2025 | $0.0525 | $0.0623 | $0.015 | $0.0503 | +2.65% | 228,766 |
| Feb 2025 | $0.0382 | $0.0685 | $0.0325 | $0.049 | +32.43% | 457,662 |
| Jan 2025 | $0.0289 | $0.0762 | $0.0289 | $0.037 | +5.71% | 774,817 |
| Dec 2024 | $0.0126 | $0.12 | $0.0052 | $0.035 | +177.78% | 804,923 |
| Nov 2024 | $0.0192 | $0.0197 | $0.0125 | $0.0126 | -34.37% | 20,178 |
| Oct 2024 | $0.0095 | $0.039 | $0.0076 | $0.0192 | +53.60% | 224,752 |
| Sep 2024 | $0.0217 | $0.022 | $0.005 | $0.0125 | -44.93% | 83,576 |
| Aug 2024 | $0.0193 | $0.0279 | $0.0102 | $0.0227 | +17.62% | 117,961 |
| Jul 2024 | $0.02 | $0.0306 | $0.0125 | $0.0193 | -8.10% | 107,515 |
| Jun 2024 | $0.031 | $0.031 | $0.013 | $0.021 | -32.26% | 82,109 |
| May 2024 | $0.02 | $0.07 | $0.0125 | $0.031 | +58.16% | 842,317 |
| Apr 2024 | $0.0153 | $0.047 | $0.0114 | $0.0196 | +28.10% | 632,407 |
| Mar 2024 | $0.0195 | $0.0195 | $0.0109 | $0.0153 | -21.54% | 52,107 |
| Feb 2024 | $0.014 | $0.0206 | $0.0101 | $0.0195 | +39.29% | 34,852 |
| Jan 2024 | $0.0214 | $0.0215 | $0.0079 | $0.014 | -34.58% | 89,186 |
| Dec 2023 | $0.03 | $0.037 | $0.0071 | $0.0214 | +7.54% | 110,123 |
| Nov 2023 | $0.0299 | $0.035 | $0.0053 | $0.0199 | -33.22% | 226,136 |
| Oct 2023 | $0.0195 | $0.04 | $0.017 | $0.0298 | +18.25% | 64,017 |
| Sep 2023 | $0.032 | $0.1956 | $0.0171 | $0.0252 | -16.00% | 712,349 |
| Aug 2023 | $0.011 | $0.04 | $0.0107 | $0.03 | +172.73% | 100,378 |
| Jul 2023 | $0.0188 | $0.0335 | $0.0067 | $0.011 | -41.49% | 61,902 |
| Jun 2023 | $0.0532 | $0.0585 | $0.0057 | $0.0188 | -64.66% | 122,683 |
| May 2023 | $0.0811 | $0.0827 | $0.015 | $0.0532 | -35.67% | 55,773 |
| Apr 2023 | $0.179 | $0.1871 | $0.06 | $0.0827 | -53.80% | 85,376 |
| Mar 2023 | $0.1551 | $0.35 | $0.1199 | $0.179 | -27.85% | 428,973 |
| Feb 2023 | $0.10 | $0.27 | $0.0555 | $0.2481 | +313.50% | 634,006 |
| Jan 2023 | $0.0141 | $0.1961 | $0.0141 | $0.06 | +325.53% | 167,665 |
| Dec 2022 | $0.10 | $0.24 | $0.0051 | $0.0141 | -85.90% | 52,954 |
| Nov 2022 | $0.032 | $0.10 | $0.0048 | $0.10 | +212.50% | 43,683 |
| Oct 2022 | $0.1008 | $0.2866 | $0.0173 | $0.032 | -68.25% | 36,211 |
| Sep 2022 | $0.29 | $0.3584 | $0.10 | $0.1008 | -65.24% | 45,484 |
| Aug 2022 | $0.26 | $0.4599 | $0.16 | $0.29 | +11.54% | 64,661 |
| Jul 2022 | $0.40 | $0.40 | $0.0901 | $0.26 | -35.00% | 67,045 |
| Jun 2022 | $0.31 | $0.49 | $0.28 | $0.40 | +21.03% | 65,491 |
| May 2022 | $0.61 | $0.69 | $0.264 | $0.3305 | – | 1,140,520 |
Seasonality
EDBLW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 82.0% | 90.6% | -11.1% | -17.6% | 64.4% | -26.9% | -13.9% | 54.9% | -39.2% | 4.7% | 31.5% | 16.6% |
| Months up | 3 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 1 of 5 | 2 of 5 | 5 of 5 | 0 of 5 | 3 of 5 | 1 of 4 | 2 of 4 |
| 2026 | 31.5% | -23.0% | 2.4% | -22.1% | -18.4% | -31.0% | 4.9% | 25.3% | -46.4% | -27.2% | ||
| 2025 | 5.7% | 32.4% | 2.7% | -22.5% | 253.3% | -27.4% | 10.0% | 47.3% | -23.5% | 46.9% | -18.9% | -33.2% |
| 2024 | -34.6% | 39.3% | -21.5% | 28.1% | 58.2% | -32.3% | -8.1% | 17.6% | -44.9% | 53.6% | -34.4% | 177.8% |
| 2023 | 325.5% | 313.5% | -27.9% | -53.8% | -35.7% | -64.7% | -41.5% | 172.7% | -16.0% | 18.3% | -33.2% | 7.5% |
| 2022 | 21.0% | -35.0% | 11.5% | -65.2% | -68.3% | 212.5% | -85.9% |