Edible Garden AG Inc (EDBLW) stock
EDBLWNasdaqAgricultural Production-CropsFiscal year ends December 31Also trades as EDBL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 5/3095% below fair value
$0.02−0.00 (-9.45%)
Close on Oct 30, 2026Market cap $1.44MP/E –Yield –
Price history
Edible Garden share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.023
-9.45% on the day
52-week range
$0.02 – $0.27
-91.5% from the high
Change over 52 weeks
-88.3%
From $0.1969 on Oct 30, 2025
Average volume
11,765
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.023 | $0.023 | $0.023 | $0.023 | -9.45% | 1,511 |
| Oct 29, 2026 | $0.0254 | $0.0278 | $0.0252 | $0.0254 | -11.19% | 14,507 |
| Oct 28, 2026 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | 0.00% | – |
| Oct 27, 2026 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | 0.00% | – |
| Oct 26, 2026 | $0.0252 | $0.0286 | $0.0252 | $0.0286 | 0.00% | 1,293 |
| Oct 23, 2026 | $0.026 | $0.0289 | $0.0259 | $0.0286 | -1.04% | 2,176 |
| Oct 22, 2026 | $0.0295 | $0.0296 | $0.0253 | $0.0289 | -2.36% | 4,840 |
| Oct 21, 2026 | $0.025 | $0.0296 | $0.025 | $0.0296 | +8.42% | 1,369 |
| Oct 20, 2026 | $0.0293 | $0.0294 | $0.0251 | $0.0273 | -7.46% | 5,604 |
| Oct 19, 2026 | $0.0251 | $0.0295 | $0.0251 | $0.0295 | -0.67% | 3,338 |
| Oct 16, 2026 | $0.0251 | $0.0298 | $0.0251 | $0.0297 | -3.26% | 4,476 |
| Oct 15, 2026 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 0.00% | 298 |
| Oct 14, 2026 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 0.00% | – |
| Oct 13, 2026 | $0.0307 | $0.0307 | $0.0272 | $0.0307 | -0.32% | 1,932 |
| Oct 12, 2026 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 0.00% | – |
| Oct 9, 2026 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 0.00% | – |
| Oct 8, 2026 | $0.0273 | $0.0309 | $0.0273 | $0.0308 | -1.91% | 1,654 |
| Oct 7, 2026 | $0.027 | $0.0314 | $0.027 | $0.0314 | 0.00% | 4,239 |
| Oct 6, 2026 | $0.0273 | $0.0314 | $0.0273 | $0.0314 | +0.32% | 1,694 |
| Oct 5, 2026 | $0.0313 | $0.0313 | $0.0271 | $0.0313 | +4.33% | 3,357 |
| Oct 2, 2026 | $0.0271 | $0.03 | $0.0271 | $0.03 | -5.06% | 1,483 |
| Oct 1, 2026 | $0.027 | $0.0316 | $0.027 | $0.0316 | 0.00% | 4,020 |
| Sep 30, 2026 | $0.0314 | $0.0316 | $0.027 | $0.0316 | +7.12% | 4,663 |
| Sep 29, 2026 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 0.00% | – |
| Sep 28, 2026 | $0.027 | $0.0314 | $0.027 | $0.0295 | -5.75% | 11,314 |
| Sep 25, 2026 | $0.0307 | $0.0313 | $0.0307 | $0.0313 | -0.32% | 3,471 |
| Sep 24, 2026 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 0.00% | – |
| Sep 23, 2026 | $0.0271 | $0.0314 | $0.0271 | $0.0314 | +12.14% | 1,654 |
| Sep 22, 2026 | $0.0316 | $0.0316 | $0.028 | $0.028 | -11.39% | 4,645 |
| Sep 21, 2026 | $0.0316 | $0.0316 | $0.03 | $0.0316 | 0.00% | 2,818 |
| Sep 18, 2026 | $0.0316 | $0.0316 | $0.03 | $0.0316 | 0.00% | 35,868 |
| Sep 17, 2026 | $0.0316 | $0.0316 | $0.03 | $0.0316 | 0.00% | 47,314 |
| Sep 16, 2026 | $0.0316 | $0.0317 | $0.0316 | $0.0316 | -44.95% | 8,242 |
| Sep 15, 2026 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | 0.00% | 25 |
| Sep 14, 2026 | $0.0301 | $0.0574 | $0.0301 | $0.0574 | 0.00% | 331 |
| Sep 11, 2026 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | 0.00% | 14 |
| Sep 10, 2026 | $0.0575 | $0.0575 | $0.045 | $0.0574 | +18.35% | 960 |
| Sep 9, 2026 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 0.00% | – |
| Sep 8, 2026 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 0.00% | – |
| Sep 4, 2026 | $0.0303 | $0.0485 | $0.0303 | $0.0485 | -17.09% | 1,809 |
| Sep 3, 2026 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 0.00% | – |
| Sep 2, 2026 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | +0.17% | 1,009 |
| Sep 1, 2026 | $0.0585 | $0.0585 | $0.0333 | $0.0584 | -1.02% | 4,955 |
| Aug 31, 2026 | $0.059 | $0.0798 | $0.059 | $0.059 | +18.24% | 906 |
| Aug 28, 2026 | $0.05 | $0.05 | $0.0499 | $0.0499 | +20.24% | 2,005 |
| Aug 27, 2026 | $0.0369 | $0.05 | $0.036 | $0.0415 | +9.79% | 6,963 |
| Aug 26, 2026 | $0.031 | $0.0378 | $0.031 | $0.0378 | 0.00% | 3,571 |
| Aug 25, 2026 | $0.0301 | $0.0378 | $0.0301 | $0.0378 | +10.85% | 2,922 |
| Aug 24, 2026 | $0.0303 | $0.0341 | $0.0303 | $0.0341 | +0.29% | 8,296 |
| Aug 21, 2026 | $0.0301 | $0.034 | $0.0301 | $0.034 | -14.36% | 634 |
| Aug 20, 2026 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | 0.00% | – |
| Aug 19, 2026 | $0.0398 | $0.0398 | $0.035 | $0.0397 | -4.11% | 410 |
| Aug 18, 2026 | $0.041 | $0.0415 | $0.041 | $0.0414 | +0.98% | 1,388 |
| Aug 17, 2026 | $0.04 | $0.041 | $0.04 | $0.041 | +2.50% | 694 |
| Aug 14, 2026 | $0.07 | $0.07 | $0.03 | $0.04 | -43.50% | 15,291 |
| Aug 13, 2026 | $0.02 | $0.09 | $0.02 | $0.0708 | +220.36% | 111,088 |
| Aug 12, 2026 | $0.0226 | $0.0227 | $0.0205 | $0.0221 | -10.89% | 22,197 |
| Aug 11, 2026 | $0.0237 | $0.0248 | $0.0235 | $0.0248 | +4.20% | 5,680 |
| Aug 10, 2026 | $0.0255 | $0.0283 | $0.0201 | $0.0238 | -7.03% | 35,558 |
| Aug 7, 2026 | $0.023 | $0.0259 | $0.023 | $0.0256 | -1.54% | 2,915 |
| Aug 6, 2026 | $0.0278 | $0.0279 | $0.021 | $0.026 | -8.13% | 22,356 |
| Aug 5, 2026 | $0.042 | $0.042 | $0.0201 | $0.0283 | -36.97% | 112,193 |
| Aug 4, 2026 | $0.0411 | $0.0497 | $0.04 | $0.0449 | -10.02% | 176,986 |
| Aug 3, 2026 | $0.046 | $0.05 | $0.0404 | $0.0499 | +5.94% | 11,340 |
| Jul 31, 2026 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 0.00% | 100 |
| Jul 30, 2026 | $0.05 | $0.05 | $0.0436 | $0.0471 | +12.95% | 13,108 |
| Jul 29, 2026 | $0.0382 | $0.0418 | $0.0382 | $0.0417 | -8.75% | 5,767 |
| Jul 28, 2026 | $0.0376 | $0.0483 | $0.0376 | $0.0457 | -1.30% | 3,507 |
| Jul 27, 2026 | $0.0559 | $0.0595 | $0.0401 | $0.0463 | +30.06% | 103,399 |
| Jul 24, 2026 | $0.0356 | $0.0356 | $0.035 | $0.0356 | +0.28% | 1,717 |
| Jul 23, 2026 | $0.035 | $0.0355 | $0.035 | $0.0355 | +8.23% | 9,629 |
| Jul 22, 2026 | $0.0408 | $0.0409 | $0.03 | $0.0328 | -18.00% | 13,614 |
| Jul 21, 2026 | $0.04 | $0.041 | $0.04 | $0.04 | -2.44% | 2,140 |
| Jul 20, 2026 | $0.041 | $0.041 | $0.041 | $0.041 | -6.18% | 127 |
| Jul 17, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | 20 |
| Jul 16, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | 10 |
| Jul 15, 2026 | $0.0336 | $0.0438 | $0.0336 | $0.0437 | -3.74% | 5,971 |
| Jul 14, 2026 | $0.0453 | $0.0454 | $0.0453 | $0.0454 | +0.22% | 2,662 |
| Jul 13, 2026 | $0.0386 | $0.0455 | $0.0386 | $0.0453 | +1.57% | 13,952 |
| Jul 10, 2026 | $0.0447 | $0.0447 | $0.033 | $0.0446 | -0.67% | 20,728 |
| Jul 9, 2026 | $0.033 | $0.054 | $0.033 | $0.0449 | -25.04% | 36,972 |
| Jul 8, 2026 | $0.0477 | $0.062 | $0.042 | $0.0599 | +25.84% | 32,977 |
| Jul 7, 2026 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | +0.42% | 150 |
| Jul 6, 2026 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | 0.00% | – |
| Jul 2, 2026 | $0.0417 | $0.0475 | $0.0416 | $0.0474 | -0.42% | 2,302 |
| Jul 1, 2026 | $0.0445 | $0.0619 | $0.041 | $0.0476 | +6.01% | 13,204 |
| Jun 30, 2026 | $0.0621 | $0.0621 | $0.04 | $0.0449 | +15.13% | 32,885 |
| Jun 29, 2026 | $0.039 | $0.039 | $0.039 | $0.039 | -2.50% | 200 |
| Jun 26, 2026 | $0.0396 | $0.0401 | $0.039 | $0.04 | +2.56% | 13,117 |
| Jun 25, 2026 | $0.04 | $0.04 | $0.039 | $0.039 | 0.00% | 300 |
| Jun 24, 2026 | $0.04 | $0.04 | $0.039 | $0.039 | -11.96% | 2,660 |
| Jun 23, 2026 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 0.00% | – |
| Jun 22, 2026 | $0.0425 | $0.0443 | $0.0424 | $0.0443 | +10.47% | 2,711 |
| Jun 18, 2026 | $0.0424 | $0.0424 | $0.0401 | $0.0401 | -5.42% | 500 |
| Jun 17, 2026 | $0.0498 | $0.0498 | $0.0405 | $0.0424 | +3.41% | 3,031 |
| Jun 16, 2026 | $0.05 | $0.0594 | $0.0405 | $0.041 | -31.67% | 4,047 |
| Jun 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | -3.23% | 100 |
| Jun 12, 2026 | $0.0601 | $0.062 | $0.06 | $0.062 | +0.32% | 5,020 |
| Jun 11, 2026 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | 0.00% | 3,300 |
| Jun 10, 2026 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | -3.89% | 102 |
| Jun 9, 2026 | $0.0629 | $0.0643 | $0.0618 | $0.0643 | +3.88% | 930 |
| Jun 8, 2026 | $0.0619 | $0.0619 | $0.0618 | $0.0619 | -2.67% | 5,904 |
| Jun 5, 2026 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | 0.00% | – |
| Jun 4, 2026 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | 0.00% | 43 |
| Jun 3, 2026 | $0.0716 | $0.0716 | $0.0618 | $0.0636 | -1.09% | 533 |
| Jun 2, 2026 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 0.00% | – |
| Jun 1, 2026 | $0.0619 | $0.0644 | $0.0619 | $0.0643 | -1.23% | 392 |
| May 29, 2026 | $0.0652 | $0.0652 | $0.0619 | $0.0651 | -1.21% | 2,748 |
| May 28, 2026 | $0.0618 | $0.0699 | $0.0618 | $0.0659 | -5.72% | 4,083 |
| May 27, 2026 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 0.00% | – |
| May 26, 2026 | $0.062 | $0.07 | $0.062 | $0.0699 | 0.00% | 6,153 |
| May 22, 2026 | $0.0698 | $0.07 | $0.0698 | $0.0699 | -3.19% | 20,769 |
| May 21, 2026 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | 0.00% | – |
| May 20, 2026 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | +3.14% | 225 |
| May 19, 2026 | $0.07 | $0.0723 | $0.07 | $0.07 | -3.18% | 8,337 |
| May 18, 2026 | $0.0899 | $0.0899 | $0.0618 | $0.0723 | -11.83% | 22,571 |
| May 15, 2026 | $0.0895 | $0.0899 | $0.0785 | $0.082 | +4.19% | 16,509 |
| May 14, 2026 | $0.0726 | $0.0839 | $0.0533 | $0.0787 | +9.31% | 26,749 |
| May 13, 2026 | $0.08 | $0.0829 | $0.0602 | $0.072 | +20.00% | 4,461 |
| May 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | -16.67% | 4,294 |
| May 11, 2026 | $0.072 | $0.072 | $0.072 | $0.072 | 0.00% | 100 |
| May 8, 2026 | $0.0721 | $0.0811 | $0.04 | $0.072 | -19.91% | 66,191 |
| May 7, 2026 | $0.072 | $0.09 | $0.072 | $0.0899 | +24.86% | 6,678 |
| May 6, 2026 | $0.065 | $0.072 | $0.065 | $0.072 | +2.86% | 3,284 |
| May 5, 2026 | $0.071 | $0.071 | $0.07 | $0.07 | -11.39% | 1,659 |
| May 4, 2026 | $0.0694 | $0.079 | $0.0609 | $0.079 | 0.00% | 1,408 |
| May 1, 2026 | $0.0615 | $0.0799 | $0.061 | $0.079 | -1.00% | 6,821 |
| Apr 30, 2026 | $0.0768 | $0.08 | $0.0701 | $0.0798 | -0.25% | 2,804 |
| Apr 29, 2026 | $0.0745 | $0.08 | $0.0745 | $0.08 | 0.00% | 598 |
| Apr 28, 2026 | $0.096 | $0.096 | $0.0701 | $0.08 | -3.73% | 402 |
| Apr 27, 2026 | $0.0832 | $0.0832 | $0.0704 | $0.0831 | +10.80% | 2,240 |
| Apr 24, 2026 | $0.085 | $0.085 | $0.075 | $0.075 | -12.79% | 3,207 |
| Apr 23, 2026 | $0.084 | $0.086 | $0.084 | $0.086 | +14.67% | 2,722 |
| Apr 22, 2026 | $0.0751 | $0.0751 | $0.075 | $0.075 | -0.13% | 400 |
| Apr 21, 2026 | $0.0893 | $0.1159 | $0.0682 | $0.0751 | -14.17% | 31,610 |
| Apr 20, 2026 | $0.0601 | $0.0875 | $0.0601 | $0.0875 | -1.24% | 2,047 |
| Apr 17, 2026 | $0.0834 | $0.0886 | $0.075 | $0.0886 | -1.56% | 5,133 |
| Apr 16, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Apr 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Apr 14, 2026 | $0.0602 | $0.09 | $0.0602 | $0.09 | -3.43% | 721 |
| Apr 13, 2026 | $0.0705 | $0.0932 | $0.061 | $0.0932 | +3.56% | 14,456 |
| Apr 10, 2026 | $0.0932 | $0.0932 | $0.09 | $0.09 | -3.43% | 662 |
| Apr 9, 2026 | $0.0866 | $0.0932 | $0.0866 | $0.0932 | -7.54% | 268 |
| Apr 8, 2026 | $0.0702 | $0.1008 | $0.0702 | $0.1008 | -0.10% | 4,746 |
| Apr 7, 2026 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | 0.00% | 15 |
| Apr 6, 2026 | $0.1014 | $0.1014 | $0.1009 | $0.1009 | +7.34% | 872 |
| Apr 2, 2026 | $0.1024 | $0.1024 | $0.094 | $0.094 | +8.80% | 2,182 |
| Apr 1, 2026 | $0.0757 | $0.0864 | $0.0753 | $0.0864 | -15.63% | 10,140 |
| Mar 31, 2026 | $0.0937 | $0.1026 | $0.0847 | $0.1024 | +32.30% | 8,255 |
| Mar 30, 2026 | $0.0775 | $0.0901 | $0.0774 | $0.0774 | -24.78% | 959 |
| Mar 27, 2026 | $0.092 | $0.1029 | $0.092 | $0.1029 | -5.60% | 2,613 |
| Mar 26, 2026 | $0.0884 | $0.121 | $0.0803 | $0.109 | -0.82% | 3,244 |
| Mar 25, 2026 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 0.00% | – |
| Mar 24, 2026 | $0.119 | $0.119 | $0.077 | $0.1099 | +14.00% | 2,051 |
| Mar 23, 2026 | $0.0964 | $0.0964 | $0.0702 | $0.0964 | +31.87% | 5,295 |
| Mar 20, 2026 | $0.0954 | $0.1211 | $0.0671 | $0.0731 | -40.52% | 10,540 |
| Mar 19, 2026 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | 0.00% | 111 |
| Mar 18, 2026 | $0.0949 | $0.131 | $0.0949 | $0.1229 | -6.18% | 2,025 |
| Mar 17, 2026 | $0.0907 | $0.1319 | $0.0902 | $0.131 | -3.68% | 4,596 |
| Mar 16, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | -1.38% | 801 |
| Mar 13, 2026 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | 0.00% | 8 |
| Mar 12, 2026 | $0.139 | $0.139 | $0.1002 | $0.1379 | -0.79% | 6,041 |
| Mar 11, 2026 | $0.1199 | $0.1397 | $0.1199 | $0.139 | -0.57% | 2,675 |
| Mar 10, 2026 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | 444 |
| Mar 9, 2026 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | – |
| Mar 6, 2026 | $0.102 | $0.14 | $0.0939 | $0.1398 | +39.94% | 3,310 |
| Mar 5, 2026 | $0.0805 | $0.10 | $0.0801 | $0.0999 | +0.20% | 1,907 |
| Mar 4, 2026 | $0.082 | $0.0998 | $0.0801 | $0.0997 | -1.97% | 7,765 |
| Mar 3, 2026 | $0.0883 | $0.1018 | $0.0883 | $0.1017 | +1.70% | 1,204 |
| Mar 2, 2026 | $0.1021 | $0.1098 | $0.0842 | $0.10 | 0.00% | 3,947 |
| Feb 27, 2026 | $0.11 | $0.1287 | $0.10 | $0.10 | -5.30% | 10,374 |
| Feb 26, 2026 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | 0.00% | 264 |
| Feb 25, 2026 | $0.0841 | $0.1099 | $0.0841 | $0.1056 | +5.60% | 6,435 |
| Feb 24, 2026 | $0.1093 | $0.1093 | $0.10 | $0.10 | -8.51% | 873 |
| Feb 23, 2026 | $0.0801 | $0.1095 | $0.0801 | $0.1093 | -0.36% | 2,144 |
| Feb 20, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | 24 |
| Feb 19, 2026 | $0.0997 | $0.1098 | $0.0997 | $0.1097 | +7.44% | 2,792 |
| Feb 18, 2026 | $0.0996 | $0.1021 | $0.0996 | $0.1021 | +0.79% | 1,428 |
| Feb 17, 2026 | $0.1036 | $0.1036 | $0.1013 | $0.1013 | +1.30% | 1,562 |
| Feb 13, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 1,032 |
| Feb 12, 2026 | $0.081 | $0.1047 | $0.0739 | $0.10 | +0.10% | 4,520 |
| Feb 11, 2026 | $0.1039 | $0.1039 | $0.08 | $0.0999 | +0.10% | 2,688 |
| Feb 10, 2026 | $0.1092 | $0.1092 | $0.08 | $0.0998 | +25.06% | 57,800 |
| Feb 9, 2026 | $0.11 | $0.13 | $0.0701 | $0.0798 | -30.91% | 27,084 |
| Feb 6, 2026 | $0.0773 | $0.14 | $0.07 | $0.1155 | +54.62% | 14,054 |
| Feb 5, 2026 | $0.0575 | $0.08 | $0.0575 | $0.0747 | +29.46% | 13,321 |
| Feb 4, 2026 | $0.105 | $0.1098 | $0.0575 | $0.0577 | -18.73% | 24,203 |
| Feb 3, 2026 | $0.18 | $0.185 | $0.0703 | $0.071 | -49.29% | 42,367 |
| Feb 2, 2026 | $0.1556 | $0.1881 | $0.131 | $0.14 | +7.78% | 17,346 |
| Jan 30, 2026 | $0.21 | $0.246 | $0.12 | $0.1299 | -42.60% | 35,038 |
| Jan 29, 2026 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | 0.00% | 366 |
| Jan 28, 2026 | $0.2155 | $0.246 | $0.1636 | $0.2263 | +0.27% | 7,934 |
| Jan 27, 2026 | $0.1999 | $0.263 | $0.153 | $0.2257 | +14.39% | 17,679 |
| Jan 26, 2026 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | -3.62% | 472 |
| Jan 23, 2026 | $0.1522 | $0.2096 | $0.1522 | $0.2047 | -7.92% | 2,148 |
| Jan 22, 2026 | $0.25 | $0.27 | $0.1413 | $0.2223 | +38.94% | 27,720 |
| Jan 21, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Jan 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 2 |
| Jan 16, 2026 | $0.1203 | $0.16 | $0.10 | $0.16 | +4.78% | 13,024 |
| Jan 15, 2026 | $0.13 | $0.1528 | $0.1247 | $0.1527 | -4.32% | 6,100 |
| Jan 14, 2026 | $0.22 | $0.22 | $0.1132 | $0.1596 | -29.91% | 48,550 |
| Jan 13, 2026 | $0.1583 | $0.2299 | $0.1366 | $0.2277 | +51.80% | 72,593 |
| Jan 12, 2026 | $0.1506 | $0.1849 | $0.1355 | $0.15 | +0.13% | 18,335 |
| Jan 9, 2026 | $0.1295 | $0.1499 | $0.119 | $0.1498 | +15.68% | 18,556 |
| Jan 8, 2026 | $0.1078 | $0.1295 | $0.0928 | $0.1295 | +29.50% | 9,088 |
| Jan 7, 2026 | $0.1078 | $0.1078 | $0.0789 | $0.10 | -7.24% | 16,536 |
| Jan 6, 2026 | $0.0713 | $0.1078 | $0.07 | $0.1078 | +34.75% | 55,609 |
| Jan 5, 2026 | $0.09 | $0.09 | $0.06 | $0.08 | -2.44% | 6,753 |
| Jan 2, 2026 | $0.07 | $0.099 | $0.052 | $0.082 | -17.00% | 25,023 |
| Dec 31, 2025 | $0.099 | $0.099 | $0.081 | $0.0988 | +41.14% | 3,996 |
| Dec 30, 2025 | $0.1269 | $0.1269 | $0.07 | $0.07 | -47.01% | 52,941 |
| Dec 29, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | +10.54% | 705 |
| Dec 26, 2025 | $0.1374 | $0.1475 | $0.1037 | $0.1195 | -0.42% | 16,458 |
| Dec 24, 2025 | $0.13 | $0.18 | $0.108 | $0.12 | -14.29% | 8,037 |
| Dec 23, 2025 | $0.139 | $0.15 | $0.139 | $0.14 | 0.00% | 2,286 |
| Dec 22, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 46 |
| Dec 19, 2025 | $0.128 | $0.14 | $0.1121 | $0.14 | +9.12% | 6,405 |
| Dec 18, 2025 | $0.1485 | $0.168 | $0.102 | $0.1283 | -7.70% | 9,950 |
| Dec 17, 2025 | $0.17 | $0.17 | $0.1002 | $0.139 | -22.78% | 16,100 |
| Dec 16, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | +0.11% | 609 |
| Dec 15, 2025 | $0.18 | $0.18 | $0.1476 | $0.1798 | +2.74% | 4,738 |
| Dec 12, 2025 | $0.175 | $0.175 | $0.1537 | $0.175 | +5.42% | 6,136 |
| Dec 11, 2025 | $0.165 | $0.166 | $0.16 | $0.166 | +10.67% | 1,488 |
| Dec 10, 2025 | $0.135 | $0.15 | $0.135 | $0.15 | +1.01% | 10,808 |
| Dec 9, 2025 | $0.12 | $0.15 | $0.12 | $0.1485 | +18.33% | 10,695 |
| Dec 8, 2025 | $0.1193 | $0.1255 | $0.119 | $0.1255 | +4.58% | 13,844 |
| Dec 5, 2025 | $0.102 | $0.12 | $0.102 | $0.12 | +15.72% | 2,761 |
| Dec 4, 2025 | $0.104 | $0.1056 | $0.08 | $0.1037 | +29.62% | 5,665 |
| Dec 3, 2025 | $0.11 | $0.1167 | $0.0773 | $0.08 | -45.87% | 18,414 |
| Dec 2, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | 0.00% | – |
| Dec 1, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | 0.00% | – |
| Nov 28, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | 0.00% | 12 |
| Nov 26, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | 0.00% | 450 |
| Nov 25, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | 0.00% | – |
| Nov 24, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | -1.07% | 1,447 |
| Nov 21, 2025 | $0.153 | $0.153 | $0.149 | $0.1494 | +16.81% | 1,367 |
| Nov 20, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | -20.06% | 1,006 |
| Nov 19, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Nov 18, 2025 | $0.13 | $0.16 | $0.1277 | $0.16 | 0.00% | 4,882 |
| Nov 17, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | -9.60% | 100 |
| Nov 14, 2025 | $0.177 | $0.177 | $0.177 | $0.177 | -0.17% | 3,267 |
| Nov 13, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | 0.00% | 2,219 |
| Nov 12, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | -0.11% | 323 |
| Nov 11, 2025 | $0.1675 | $0.1775 | $0.16 | $0.1775 | +0.06% | 9,438 |
| Nov 10, 2025 | $0.1467 | $0.19 | $0.1467 | $0.1774 | +6.87% | 28,329 |
| Nov 7, 2025 | $0.1667 | $0.1667 | $0.166 | $0.166 | -10.46% | 2,277 |
| Nov 6, 2025 | $0.1856 | $0.1856 | $0.1847 | $0.1854 | +2.32% | 3,282 |
| Nov 5, 2025 | $0.1704 | $0.1852 | $0.162 | $0.1812 | -3.05% | 12,307 |
| Nov 4, 2025 | $0.1879 | $0.1879 | $0.162 | $0.1869 | -0.53% | 2,588 |
| Nov 3, 2025 | $0.175 | $0.1879 | $0.175 | $0.1879 | +3.13% | 715 |
| Oct 31, 2025 | $0.20 | $0.20 | $0.1822 | $0.1822 | -7.47% | 3,529 |
| Oct 30, 2025 | $0.1969 | $0.1969 | $0.1942 | $0.1969 | +4.51% | 22,033 |
| Oct 29, 2025 | $0.197 | $0.197 | $0.162 | $0.1884 | -4.99% | 6,262 |
| Oct 28, 2025 | $0.25 | $0.25 | $0.1499 | $0.1983 | -17.72% | 220,041 |
| Oct 27, 2025 | $0.2576 | $0.289 | $0.1476 | $0.241 | -16.90% | 28,085 |
| Oct 24, 2025 | $0.2556 | $0.29 | $0.2556 | $0.29 | +0.03% | 6,227 |
| Oct 23, 2025 | $0.258 | $0.29 | $0.2467 | $0.2899 | +12.10% | 9,065 |
| Oct 22, 2025 | $0.241 | $0.26 | $0.24 | $0.2586 | -10.80% | 2,890 |
| Oct 21, 2025 | $0.25 | $0.29 | $0.173 | $0.2899 | +3.54% | 23,847 |
| Oct 20, 2025 | $0.23 | $0.29 | $0.2031 | $0.28 | – | 12,447 |
Seasonality
EDBLW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 82.0% | 90.6% | -11.1% | -17.6% | 64.4% | -26.9% | -13.9% | 54.9% | -39.2% | 4.7% | 31.5% | 16.6% |
| Months up | 3 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 1 of 5 | 2 of 5 | 5 of 5 | 0 of 5 | 3 of 5 | 1 of 4 | 2 of 4 |
| 2026 | 31.5% | -23.0% | 2.4% | -22.1% | -18.4% | -31.0% | 4.9% | 25.3% | -46.4% | -27.2% | ||
| 2025 | 5.7% | 32.4% | 2.7% | -22.5% | 253.3% | -27.4% | 10.0% | 47.3% | -23.5% | 46.9% | -18.9% | -33.2% |
| 2024 | -34.6% | 39.3% | -21.5% | 28.1% | 58.2% | -32.3% | -8.1% | 17.6% | -44.9% | 53.6% | -34.4% | 177.8% |
| 2023 | 325.5% | 313.5% | -27.9% | -53.8% | -35.7% | -64.7% | -41.5% | 172.7% | -16.0% | 18.3% | -33.2% | 7.5% |
| 2022 | 21.0% | -35.0% | 11.5% | -65.2% | -68.3% | 212.5% | -85.9% |