StockData
EBR Systems, Inc. logo

EBR Systems, Inc. (EBRCZ) stock

EBRCZOTCSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 1/30
$0.11+0.00 (0.00%)

Close on Oct 19, 2026Market cap $5.65MP/E –Yield –

Price history

EBR Systems share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$0.1148
0.00% on the day
52-week range
$0.1011 – $1.50
-92.3% from the high
Change over 52 weeks
-87.9%
From $0.95 on Oct 17, 2025
Average volume
5,019
Shares a day, last 90 sessions
Week ofOpenHighLowCloseChangeVolume
Oct 19, 2026$0.1148$0.1148$0.1148$0.11480.00%0
Oct 12, 2026$0.1252$0.14$0.1011$0.1148-42.63%44,000
Oct 5, 2026$0.2252$0.2252$0.178$0.20-11.19%13,916
Sep 28, 2026$0.2252$0.2252$0.2252$0.22520.00%0
Sep 21, 2026$0.2288$0.2288$0.1782$0.2252+2.36%12,000
Sep 14, 2026$0.22$0.22$0.22$0.220.00%0
Sep 8, 2026$0.22$0.22$0.22$0.220.00%0
Aug 31, 2026$0.2379$0.2379$0.1629$0.22-7.52%33,914
Aug 24, 2026$0.21$0.238$0.2068$0.2379+13.29%13,800
Aug 17, 2026$0.236$0.236$0.21$0.21-11.02%36,525
Aug 10, 2026$0.236$0.236$0.236$0.236-0.34%8,000
Aug 3, 2026$0.2248$0.2368$0.1773$0.2368+12.76%14,391
Jul 27, 2026$0.195$0.21$0.195$0.21-6.67%56,000
Jul 20, 2026$0.28$0.28$0.225$0.225-19.64%19,130
Jul 13, 2026$0.305$0.305$0.26$0.28-8.21%166,300
Jul 6, 2026$0.305$0.305$0.305$0.3050.00%0
Jun 29, 2026$0.305$0.305$0.305$0.3050.00%0
Jun 22, 2026$0.311$0.311$0.305$0.305+9.75%32,850
Jun 15, 2026$0.1871$0.278$0.1871$0.278+48.56%850
Jun 8, 2026$0.3518$0.3518$0.1871$0.1871-42.42%50,505
Jun 1, 2026$0.3047$0.3354$0.3047$0.325+6.64%145,827
May 26, 2026$0.3555$0.3555$0.2811$0.3047-17.64%19,813
May 18, 2026$0.4422$0.4422$0.37$0.37-16.35%22,000
May 11, 2026$0.45$0.4718$0.4422$0.4423-1.71%18,188
May 4, 2026$0.4239$0.45$0.4181$0.45+6.16%644
Apr 27, 2026$0.4239$0.4239$0.4239$0.42390.00%0
Apr 20, 2026$0.60$1.00$0.4239$0.4239-22.93%77,948
Apr 13, 2026$0.4765$0.55$0.4765$0.55+15.42%6,778
Apr 6, 2026$0.4765$0.4765$0.4765$0.47650.00%0
Mar 30, 2026$0.4765$0.4765$0.4765$0.47650.00%0
Mar 23, 2026$0.5324$0.5324$0.4765$0.4765-10.50%3,938
Mar 16, 2026$0.50$0.5324$0.46$0.5324+6.48%1,172
Mar 9, 2026$0.52$0.52$0.50$0.50-3.85%6,806
Mar 2, 2026$0.5613$0.5613$0.4803$0.52-7.36%8,600
Feb 23, 2026$0.60$0.60$0.5532$0.5613-6.45%10,928
Feb 17, 2026$0.60$0.60$0.60$0.600.00%0
Feb 9, 2026$0.5163$0.60$0.5163$0.60+3.45%7,085
Feb 2, 2026$0.58$0.628$0.58$0.58-3.37%45,361
Jan 26, 2026$0.6937$0.6937$0.6002$0.6002-7.92%4,540
Jan 20, 2026$0.7251$0.7251$0.6465$0.6518-7.56%22,870
Jan 12, 2026$0.60$0.75$0.60$0.7051+15.59%18,527
Jan 5, 2026$1.20$1.20$0.58$0.61-49.17%14,710
Dec 29, 2025$0.87$1.20$0.87$1.20+37.93%3,200
Dec 22, 2025$0.6037$0.87$0.5647$0.87+44.11%18,783
Dec 15, 2025$0.6037$0.6037$0.6037$0.60370.00%0
Dec 8, 2025$0.70$0.70$0.6037$0.6037-13.76%100
Dec 1, 2025$0.60$0.70$0.60$0.70+16.67%3,500
Nov 24, 2025$0.60$0.60$0.60$0.600.00%0
Nov 17, 2025$0.60$0.60$0.60$0.600.00%0
Nov 10, 2025$0.95$1.50$0.60$0.60-36.84%134,888
Nov 3, 2025$0.95$0.95$0.95$0.950.00%0
Oct 27, 2025$0.95$0.95$0.95$0.950.00%0

Seasonality

EBRCZ return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-12.4%-1.6%-3.8%-2.8%-7.0%0.0%-7.8%21.0%14.7%-14.5%-18.4%24.6%
Months up0 of 40 of 40 of 40 of 40 of 41 of 40 of 42 of 41 of 41 of 30 of 21 of 4
2026-49.6%-6.5%-15.1%-11.0%-28.1%0.1%-31.2%13.3%-5.3%-49.0%
20250.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%64.2%5.6%-36.8%98.3%
20240.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20230.0%0.0%0.0%0.0%0.0%0.0%0.0%70.7%0.0%0.0%0.0%0.0%
20220.0%