StockData
EBR Systems, Inc. logo

EBR Systems, Inc. (EBRCZ) stock

EBRCZOTCSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 1/30
$0.11+0.00 (0.00%)

Close on Oct 19, 2026Market cap $5.65MP/E –Yield –

Price history

EBR Systems share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$0.1148
0.00% on the day
52-week range
$0.1011 – $1.50
-92.3% from the high
Change over 52 weeks
-87.9%
From $0.95 on Oct 17, 2025
Average volume
5,019
Shares a day, last 90 sessions
DailyWeeklyMonthly
MonthOpenHighLowCloseChangeVolume
Oct 2026$0.2252$0.2252$0.1011$0.1148-49.05%57,916
Sep 2026$0.218$0.2288$0.1629$0.2252-5.34%45,914
Aug 2026$0.2248$0.238$0.1773$0.2379+13.29%72,716
Jul 2026$0.305$0.305$0.195$0.21-31.16%241,430
Jun 2026$0.3047$0.3518$0.1871$0.305+0.10%230,032
May 2026$0.4239$0.4718$0.2811$0.3047-28.11%60,645
Apr 2026$0.4765$1.00$0.4239$0.4239-11.04%84,726
Mar 2026$0.5613$0.5613$0.46$0.4765-15.11%20,516
Feb 2026$0.58$0.628$0.5163$0.5613-6.49%63,374
Jan 2026$1.20$1.20$0.58$0.6002-49.56%61,847
Dec 2025$0.60$1.19$0.5647$1.19+98.33%24,383
Nov 2025$0.95$1.50$0.60$0.60-36.84%134,888
Oct 2025$0.90$0.95$0.90$0.95+5.56%5,610
Sep 2025$0.5481$0.90$0.5481$0.90+64.20%2,172
Aug 2025$0.5481$0.5481$0.5481$0.54810.00%0
Jul 2025$0.5481$0.5481$0.5481$0.54810.00%0
Jun 2025$0.5481$0.5481$0.5481$0.54810.00%0
May 2025$0.5481$0.5481$0.5481$0.54810.00%0
Apr 2025$0.5481$0.5481$0.5481$0.54810.00%0
Mar 2025$0.5481$0.5481$0.5481$0.54810.00%0
Feb 2025$0.5481$0.5481$0.5481$0.54810.00%0
Jan 2025$0.5481$0.5481$0.5481$0.54810.00%0
Dec 2024$0.5481$0.5481$0.5481$0.54810.00%0
Sep 2024$0.5481$0.5481$0.5481$0.54810.00%0
Aug 2024$0.5481$0.5481$0.5481$0.54810.00%0
Jul 2024$0.5481$0.5481$0.5481$0.54810.00%0
Jun 2024$0.5481$0.5481$0.5481$0.54810.00%0
May 2024$0.5481$0.5481$0.5481$0.54810.00%0
Apr 2024$0.5481$0.5481$0.5481$0.54810.00%0
Mar 2024$0.5481$0.5481$0.5481$0.54810.00%0
Feb 2024$0.5481$0.5481$0.5481$0.54810.00%0
Jan 2024$0.5481$0.5481$0.5481$0.54810.00%0
Dec 2023$0.5481$0.5481$0.5481$0.54810.00%0
Nov 2023$0.5481$0.5481$0.5481$0.54810.00%0
Oct 2023$0.5481$0.5481$0.5481$0.54810.00%0
Sep 2023$0.5481$0.5481$0.5481$0.54810.00%0
Aug 2023$0.321$0.5487$0.321$0.5481+70.75%20,000
Jul 2023$0.321$0.321$0.321$0.3210.00%0
Jun 2023$0.321$0.321$0.321$0.3210.00%0
May 2023$0.321$0.321$0.321$0.3210.00%0
Apr 2023$0.321$0.321$0.321$0.3210.00%0
Mar 2023$0.321$0.321$0.321$0.3210.00%0
Feb 2023$0.321$0.321$0.321$0.3210.00%0
Jan 2023$0.321$0.321$0.321$0.3210.00%0
Dec 2022$0.321$0.321$0.321$0.3210.00%0
Nov 2022$0.321$0.321$0.321$0.321–17,000

Seasonality

EBRCZ return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-12.4%-1.6%-3.8%-2.8%-7.0%0.0%-7.8%21.0%14.7%-14.5%-18.4%24.6%
Months up0 of 40 of 40 of 40 of 40 of 41 of 40 of 42 of 41 of 41 of 30 of 21 of 4
2026-49.6%-6.5%-15.1%-11.0%-28.1%0.1%-31.2%13.3%-5.3%-49.0%
20250.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%64.2%5.6%-36.8%98.3%
20240.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20230.0%0.0%0.0%0.0%0.0%0.0%0.0%70.7%0.0%0.0%0.0%0.0%
20220.0%