EBR Systems, Inc. (EBRCZ) stock
EBRCZOTCSurgical & Medical Instruments & ApparatusFiscal year ends December 31
$0.11+0.00 (0.00%)
Close on Oct 19, 2026Market cap $5.65MP/E –Yield –
Price history
EBR Systems share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.1148
0.00% on the day
52-week range
$0.1011 – $1.50
-92.3% from the high
Change over 52 weeks
-87.9%
From $0.95 on Oct 17, 2025
Average volume
5,019
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | 0.00% | 0 |
| Oct 16, 2026 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | 0.00% | 0 |
| Oct 15, 2026 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | -11.73% | 1,000 |
| Oct 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Oct 13, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | +3.83% | 20,000 |
| Oct 12, 2026 | $0.1252 | $0.1252 | $0.1011 | $0.1252 | -37.40% | 23,000 |
| Oct 9, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Oct 8, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | +12.33% | 10,000 |
| Oct 7, 2026 | $0.178 | $0.178 | $0.178 | $0.178 | -20.94% | 3,916 |
| Oct 6, 2026 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | 0.00% | 0 |
| Oct 5, 2026 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | 0.00% | 0 |
| Oct 2, 2026 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | 0.00% | 0 |
| Oct 1, 2026 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | 0.00% | 0 |
| Sep 30, 2026 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | 0.00% | 0 |
| Sep 29, 2026 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | 0.00% | 0 |
| Sep 28, 2026 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | 0.00% | 0 |
| Sep 25, 2026 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | 0.00% | 0 |
| Sep 24, 2026 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | 0.00% | 0 |
| Sep 23, 2026 | $0.2252 | $0.2252 | $0.1782 | $0.2252 | -1.57% | 10,000 |
| Sep 22, 2026 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | 0.00% | 0 |
| Sep 21, 2026 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | +4.00% | 2,000 |
| Sep 18, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Sep 17, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Sep 16, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Sep 15, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Sep 14, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Sep 11, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Sep 10, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Sep 9, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Sep 8, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Sep 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | +5.41% | 5,000 |
| Sep 3, 2026 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | 0.00% | 0 |
| Sep 2, 2026 | $0.1629 | $0.2087 | $0.1629 | $0.2087 | -5.14% | 13,314 |
| Sep 1, 2026 | $0.218 | $0.22 | $0.218 | $0.22 | -7.52% | 15,600 |
| Aug 31, 2026 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | 0.00% | 0 |
| Aug 28, 2026 | $0.238 | $0.238 | $0.2068 | $0.2379 | +13.29% | 13,800 |
| Aug 27, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Aug 26, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Aug 25, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Aug 24, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Aug 21, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 5,000 |
| Aug 20, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 0 |
| Aug 19, 2026 | $0.236 | $0.236 | $0.21 | $0.21 | -11.02% | 31,525 |
| Aug 18, 2026 | $0.236 | $0.236 | $0.236 | $0.236 | 0.00% | 0 |
| Aug 17, 2026 | $0.236 | $0.236 | $0.236 | $0.236 | 0.00% | 0 |
| Aug 14, 2026 | $0.236 | $0.236 | $0.236 | $0.236 | 0.00% | 0 |
| Aug 13, 2026 | $0.236 | $0.236 | $0.236 | $0.236 | 0.00% | 0 |
| Aug 12, 2026 | $0.236 | $0.236 | $0.236 | $0.236 | 0.00% | 0 |
| Aug 11, 2026 | $0.236 | $0.236 | $0.236 | $0.236 | 0.00% | 0 |
| Aug 10, 2026 | $0.236 | $0.236 | $0.236 | $0.236 | -0.34% | 8,000 |
| Aug 7, 2026 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | 0.00% | 0 |
| Aug 6, 2026 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | 0.00% | 0 |
| Aug 5, 2026 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | 0.00% | 0 |
| Aug 4, 2026 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | +5.34% | 2,891 |
| Aug 3, 2026 | $0.2248 | $0.2248 | $0.1773 | $0.2248 | +7.05% | 11,500 |
| Jul 31, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 23,500 |
| Jul 30, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | +5.00% | 2,500 |
| Jul 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Jul 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Jul 27, 2026 | $0.195 | $0.20 | $0.195 | $0.20 | -11.11% | 30,000 |
| Jul 24, 2026 | $0.2498 | $0.2498 | $0.225 | $0.225 | -11.90% | 15,130 |
| Jul 23, 2026 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | -0.02% | 2,000 |
| Jul 22, 2026 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | 0.00% | 0 |
| Jul 21, 2026 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | -8.77% | 2,000 |
| Jul 20, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 0 |
| Jul 17, 2026 | $0.26 | $0.2885 | $0.26 | $0.28 | -5.56% | 40,000 |
| Jul 16, 2026 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | +9.81% | 86,300 |
| Jul 15, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jul 14, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | -11.49% | 40,000 |
| Jul 13, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jul 10, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jul 9, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jul 8, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jul 7, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jul 6, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jul 2, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jul 1, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jun 30, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jun 29, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jun 26, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jun 25, 2026 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Jun 24, 2026 | $0.3053 | $0.3053 | $0.305 | $0.305 | -1.90% | 32,000 |
| Jun 23, 2026 | $0.311 | $0.311 | $0.311 | $0.311 | 0.00% | 0 |
| Jun 22, 2026 | $0.311 | $0.311 | $0.311 | $0.311 | +11.87% | 850 |
| Jun 18, 2026 | $0.278 | $0.278 | $0.278 | $0.278 | +48.56% | 850 |
| Jun 17, 2026 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | 0.00% | 0 |
| Jun 16, 2026 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | 0.00% | 0 |
| Jun 15, 2026 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | 0.00% | 0 |
| Jun 12, 2026 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | 0.00% | 0 |
| Jun 11, 2026 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | 0.00% | 0 |
| Jun 10, 2026 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | 0.00% | 0 |
| Jun 9, 2026 | $0.3456 | $0.3456 | $0.1871 | $0.1871 | -46.82% | 28,505 |
| Jun 8, 2026 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | +8.26% | 22,000 |
| Jun 5, 2026 | $0.325 | $0.325 | $0.325 | $0.325 | -0.00% | 0 |
| Jun 4, 2026 | $0.325 | $0.325 | $0.325 | $0.325 | 0.00% | 0 |
| Jun 3, 2026 | $0.325 | $0.325 | $0.325 | $0.325 | -3.11% | 6,134 |
| Jun 2, 2026 | $0.3324 | $0.3354 | $0.3154 | $0.3354 | +10.06% | 139,693 |
| Jun 1, 2026 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | 0.00% | 0 |
| May 29, 2026 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | +8.40% | 12,994 |
| May 28, 2026 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | -7.65% | 0 |
| May 27, 2026 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | -0.96% | 6,185 |
| May 26, 2026 | $0.3555 | $0.3555 | $0.3074 | $0.3074 | -16.92% | 634 |
| May 22, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | -0.54% | 6,000 |
| May 21, 2026 | $0.372 | $0.372 | $0.372 | $0.372 | 0.00% | 0 |
| May 20, 2026 | $0.372 | $0.372 | $0.372 | $0.372 | 0.00% | 0 |
| May 19, 2026 | $0.372 | $0.372 | $0.372 | $0.372 | -0.01% | 12,000 |
| May 18, 2026 | $0.4422 | $0.4422 | $0.372 | $0.372 | -15.89% | 4,000 |
| May 15, 2026 | $0.4422 | $0.4423 | $0.4422 | $0.4423 | -6.25% | 17,586 |
| May 14, 2026 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | +4.84% | 102 |
| May 13, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| May 12, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| May 11, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 500 |
| May 8, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| May 7, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| May 6, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | +7.63% | 444 |
| May 5, 2026 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | -1.37% | 200 |
| May 4, 2026 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | 0.00% | 0 |
| May 1, 2026 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | 0.00% | 0 |
| Apr 30, 2026 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | 0.00% | 0 |
| Apr 29, 2026 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | 0.00% | 0 |
| Apr 28, 2026 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | 0.00% | 0 |
| Apr 27, 2026 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | 0.00% | 0 |
| Apr 24, 2026 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | -2.48% | 23,248 |
| Apr 23, 2026 | $0.4356 | $0.4356 | $0.4347 | $0.4347 | -42.04% | 1,700 |
| Apr 22, 2026 | $0.55 | $0.75 | $0.55 | $0.75 | +25.00% | 2,000 |
| Apr 21, 2026 | $1.00 | $1.00 | $0.60 | $0.60 | 0.00% | 15,000 |
| Apr 20, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | +9.09% | 36,000 |
| Apr 17, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | +15.42% | 2,000 |
| Apr 16, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 4,778 |
| Apr 15, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Apr 14, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Apr 13, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Apr 10, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Apr 9, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Apr 8, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Apr 7, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Apr 6, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Apr 2, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Apr 1, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Mar 31, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Mar 30, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | 0.00% | 0 |
| Mar 27, 2026 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | -0.73% | 238 |
| Mar 26, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | +0.63% | 3,000 |
| Mar 25, 2026 | $0.477 | $0.477 | $0.477 | $0.477 | -7.50% | 250 |
| Mar 24, 2026 | $0.5158 | $0.5158 | $0.5157 | $0.5157 | -3.14% | 450 |
| Mar 23, 2026 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | 0.00% | 0 |
| Mar 20, 2026 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | +15.74% | 100 |
| Mar 19, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | -8.00% | 1,072 |
| Mar 18, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Mar 17, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Mar 16, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Mar 13, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | -1.96% | 3,000 |
| Mar 12, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | -1.92% | 3,806 |
| Mar 11, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Mar 10, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Mar 9, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Mar 6, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Mar 5, 2026 | $0.5239 | $0.5239 | $0.4803 | $0.52 | -7.36% | 8,600 |
| Mar 4, 2026 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Mar 3, 2026 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Mar 2, 2026 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | 0.00% | 0 |
| Feb 27, 2026 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | -1.53% | 3,200 |
| Feb 26, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | 0 |
| Feb 25, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | +3.04% | 3,885 |
| Feb 24, 2026 | $0.5532 | $0.5532 | $0.5532 | $0.5532 | 0.00% | 0 |
| Feb 23, 2026 | $0.60 | $0.60 | $0.5532 | $0.5532 | -7.80% | 3,843 |
| Feb 20, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Feb 19, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Feb 18, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Feb 17, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Feb 13, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Feb 12, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 1,000 |
| Feb 11, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | +3.45% | 1,000 |
| Feb 10, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 0.00% | 0 |
| Feb 9, 2026 | $0.5163 | $0.60 | $0.5163 | $0.58 | 0.00% | 5,085 |
| Feb 6, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 0.00% | 0 |
| Feb 5, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 0.00% | 0 |
| Feb 4, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | -6.74% | 200 |
| Feb 3, 2026 | $0.60 | $0.628 | $0.5997 | $0.6219 | +7.23% | 43,661 |
| Feb 2, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | -3.37% | 1,500 |
| Jan 30, 2026 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | -4.39% | 1,000 |
| Jan 29, 2026 | $0.62 | $0.6278 | $0.62 | $0.6278 | -5.69% | 2,000 |
| Jan 28, 2026 | $0.6657 | $0.6657 | $0.6657 | $0.6657 | 0.00% | 0 |
| Jan 27, 2026 | $0.6657 | $0.6657 | $0.6657 | $0.6657 | -0.66% | 140 |
| Jan 26, 2026 | $0.6937 | $0.6937 | $0.6701 | $0.6701 | +2.81% | 1,400 |
| Jan 23, 2026 | $0.6838 | $0.6838 | $0.6518 | $0.6518 | -8.57% | 8,800 |
| Jan 22, 2026 | $0.7129 | $0.7129 | $0.7129 | $0.7129 | 0.00% | 0 |
| Jan 21, 2026 | $0.692 | $0.7129 | $0.692 | $0.7129 | +0.41% | 3,920 |
| Jan 20, 2026 | $0.7251 | $0.7251 | $0.6465 | $0.71 | +0.69% | 10,150 |
| Jan 16, 2026 | $0.69 | $0.7051 | $0.69 | $0.7051 | +0.73% | 3,857 |
| Jan 15, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | -2.26% | 3,000 |
| Jan 14, 2026 | $0.73 | $0.73 | $0.7162 | $0.7162 | -4.51% | 5,405 |
| Jan 13, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | +11.04% | 2,260 |
| Jan 12, 2026 | $0.60 | $0.6754 | $0.60 | $0.6754 | +10.73% | 4,005 |
| Jan 9, 2026 | $0.64 | $0.64 | $0.61 | $0.61 | +3.39% | 2,444 |
| Jan 8, 2026 | $0.60 | $0.60 | $0.59 | $0.59 | +0.85% | 5,000 |
| Jan 7, 2026 | $0.585 | $0.585 | $0.585 | $0.585 | 0.00% | 0 |
| Jan 6, 2026 | $0.58 | $0.60 | $0.58 | $0.585 | -51.25% | 7,266 |
| Jan 5, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 2, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +0.84% | 1,200 |
| Dec 31, 2025 | $1.10 | $1.19 | $1.10 | $1.19 | +36.78% | 2,000 |
| Dec 30, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Dec 29, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Dec 26, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Dec 24, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Dec 23, 2025 | $0.5647 | $0.87 | $0.5647 | $0.87 | +44.11% | 18,783 |
| Dec 22, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | 0.00% | 0 |
| Dec 19, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | 0.00% | 0 |
| Dec 18, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | 0.00% | 0 |
| Dec 17, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | 0.00% | 0 |
| Dec 16, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | 0.00% | 0 |
| Dec 15, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | 0.00% | 0 |
| Dec 12, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | -13.76% | 100 |
| Dec 11, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Dec 10, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Dec 9, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Dec 8, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Dec 5, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Dec 4, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Dec 3, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | +16.67% | 3,500 |
| Dec 2, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Dec 1, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 28, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 26, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 25, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 24, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 21, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 20, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 19, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 18, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 17, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 14, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 13, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 12, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Nov 11, 2025 | $0.96 | $1.50 | $0.60 | $0.60 | -36.84% | 134,888 |
| Nov 10, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Nov 7, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Nov 6, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Nov 5, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Nov 4, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Nov 3, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 31, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 30, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 29, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 28, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 27, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 24, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 23, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 22, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 2,500 |
| Oct 21, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 20, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 17, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 16, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 15, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 14, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 13, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 1,000 |
| Oct 10, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 9, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | +5.56% | 2,110 |
| Oct 8, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Oct 7, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | – | 0 |
Seasonality
EBRCZ return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -12.4% | -1.6% | -3.8% | -2.8% | -7.0% | 0.0% | -7.8% | 21.0% | 14.7% | -14.5% | -18.4% | 24.6% |
| Months up | 0 of 4 | 0 of 4 | 0 of 4 | 0 of 4 | 0 of 4 | 1 of 4 | 0 of 4 | 2 of 4 | 1 of 4 | 1 of 3 | 0 of 2 | 1 of 4 |
| 2026 | -49.6% | -6.5% | -15.1% | -11.0% | -28.1% | 0.1% | -31.2% | 13.3% | -5.3% | -49.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 64.2% | 5.6% | -36.8% | 98.3% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 70.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% |