Driven Brands Holdings Inc. (DRVN) stock
DRVNNasdaqServices-Automotive Repair, Services & ParkingFiscal year ends December 27
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 10/3057% below fair value
$12.40+0.33 (+2.73%)
Close on Oct 30, 2026Market cap $2.05BP/E 12.4Yield –
Price history
Driven Brands share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.40
+2.73% on the day
52-week range
$9.80 – $17.30
-28.3% from the high
Change over 52 weeks
-15.6%
From $14.69 on Oct 30, 2025
Average volume
988,745
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.86 | $12.44 | $11.17 | $12.40 | +5.00% | 22,842,300 |
| Sep 2026 | $12.35 | $13.84 | $11.71 | $11.81 | -4.91% | 26,183,367 |
| Aug 2026 | $14.42 | $15.00 | $12.14 | $12.42 | -12.96% | 18,091,049 |
| Jul 2026 | $13.98 | $15.89 | $13.56 | $14.27 | +2.37% | 17,333,998 |
| Jun 2026 | $13.74 | $14.63 | $12.13 | $13.94 | +0.72% | 22,287,511 |
| May 2026 | $13.53 | $14.44 | $12.49 | $13.84 | +1.99% | 36,157,534 |
| Apr 2026 | $12.67 | $14.21 | $11.66 | $13.57 | +7.61% | 34,128,661 |
| Mar 2026 | $10.78 | $13.54 | $10.03 | $12.61 | +14.64% | 53,927,370 |
| Feb 2026 | $15.60 | $17.30 | $9.80 | $11.00 | -29.26% | 38,509,045 |
| Jan 2026 | $14.86 | $16.30 | $14.34 | $15.55 | +4.93% | 17,825,264 |
| Dec 2025 | $14.52 | $15.76 | $13.62 | $14.82 | +1.44% | 22,204,661 |
| Nov 2025 | $14.28 | $15.93 | $13.44 | $14.61 | +1.81% | 24,973,466 |
| Oct 2025 | $16.05 | $16.91 | $14.21 | $14.35 | -10.92% | 25,218,964 |
| Sep 2025 | $18.30 | $19.74 | $15.79 | $16.11 | -12.54% | 23,568,951 |
| Aug 2025 | $16.75 | $18.77 | $16.29 | $18.42 | +8.99% | 20,512,758 |
| Jul 2025 | $17.48 | $18.23 | $16.42 | $16.90 | -3.76% | 13,738,581 |
| Jun 2025 | $17.81 | $18.50 | $16.81 | $17.56 | -1.46% | 14,042,297 |
| May 2025 | $16.37 | $18.72 | $16.31 | $17.82 | +7.87% | 15,821,554 |
| Apr 2025 | $16.97 | $17.41 | $14.72 | $16.52 | -3.62% | 13,787,706 |
| Mar 2025 | $17.53 | $18.01 | $15.41 | $17.14 | -2.22% | 18,002,570 |
| Feb 2025 | $16.15 | $17.57 | $14.45 | $17.53 | +6.18% | 13,161,242 |
| Jan 2025 | $16.15 | $16.93 | $15.00 | $16.51 | +2.29% | 9,091,318 |
| Dec 2024 | $16.81 | $17.45 | $15.71 | $16.14 | -4.21% | 12,409,014 |
| Nov 2024 | $14.94 | $17.35 | $14.60 | $16.85 | +13.47% | 11,295,156 |
| Oct 2024 | $14.16 | $15.86 | $13.47 | $14.85 | +4.06% | 15,460,256 |
| Sep 2024 | $14.33 | $15.25 | $13.35 | $14.27 | -0.49% | 12,558,428 |
| Aug 2024 | $13.80 | $15.05 | $12.73 | $14.34 | +6.70% | 15,176,989 |
| Jul 2024 | $12.80 | $14.01 | $12.34 | $13.44 | +5.58% | 23,522,985 |
| Jun 2024 | $11.50 | $12.77 | $10.88 | $12.73 | +10.79% | 33,007,271 |
| May 2024 | $14.40 | $14.86 | $10.59 | $11.49 | -19.82% | 41,040,524 |
| Apr 2024 | $15.85 | $15.85 | $13.76 | $14.33 | -9.25% | 21,010,474 |
| Mar 2024 | $13.90 | $16.00 | $13.33 | $15.79 | +14.50% | 21,315,708 |
| Feb 2024 | $13.21 | $14.57 | $12.32 | $13.79 | +5.19% | 26,047,046 |
| Jan 2024 | $14.13 | $14.42 | $12.61 | $13.11 | -8.06% | 22,472,389 |
| Dec 2023 | $13.18 | $14.60 | $12.62 | $14.26 | +8.44% | 23,865,162 |
| Nov 2023 | $11.39 | $13.55 | $10.61 | $13.15 | +15.55% | 26,043,840 |
| Oct 2023 | $12.52 | $12.61 | $10.98 | $11.38 | -9.61% | 29,541,589 |
| Sep 2023 | $15.20 | $15.34 | $12.17 | $12.59 | -16.35% | 31,950,770 |
| Aug 2023 | $25.80 | $26.05 | $13.15 | $15.05 | -41.82% | 61,710,054 |
| Jul 2023 | $26.93 | $27.65 | $25.48 | $25.87 | -4.40% | 8,554,465 |
| Jun 2023 | $24.76 | $27.68 | $24.35 | $27.06 | +8.98% | 10,505,845 |
| May 2023 | $30.69 | $30.83 | $23.35 | $24.83 | -19.12% | 16,672,161 |
| Apr 2023 | $30.22 | $31.47 | $29.22 | $30.70 | +1.29% | 8,084,362 |
| Mar 2023 | $27.98 | $30.47 | $27.05 | $30.31 | +8.35% | 9,384,411 |
| Feb 2023 | $29.13 | $30.08 | $27.09 | $27.98 | -4.16% | 9,545,931 |
| Jan 2023 | $27.60 | $29.35 | $26.55 | $29.19 | +6.88% | 11,862,084 |
| Dec 2022 | $30.44 | $31.02 | $26.01 | $27.31 | -10.19% | 9,930,487 |
| Nov 2022 | $32.01 | $32.61 | $29.36 | $30.41 | -4.91% | 10,939,199 |
| Oct 2022 | $28.33 | $32.97 | $28.04 | $31.98 | +14.30% | 17,373,716 |
| Sep 2022 | $31.21 | $35.45 | $27.94 | $27.98 | -10.98% | 17,758,086 |
| Aug 2022 | $30.35 | $33.28 | $30.16 | $31.43 | +3.46% | 9,526,223 |
| Jul 2022 | $27.31 | $31.33 | $26.67 | $30.38 | +10.31% | 9,066,550 |
| Jun 2022 | $29.03 | $30.51 | $25.47 | $27.54 | -4.84% | 8,499,989 |
| May 2022 | $28.06 | $29.47 | $24.62 | $28.94 | +3.76% | 9,391,316 |
| Apr 2022 | $26.39 | $29.12 | $25.52 | $27.89 | +6.13% | 8,599,143 |
| Mar 2022 | $29.43 | $29.74 | $25.02 | $26.28 | -10.52% | 9,812,713 |
| Feb 2022 | $27.93 | $31.70 | $26.81 | $29.37 | +3.96% | 10,210,447 |
| Jan 2022 | $33.63 | $34.29 | $25.81 | $28.25 | -15.97% | 10,924,742 |
| Dec 2021 | $31.26 | $34.62 | $30.07 | $33.62 | +8.94% | 10,816,645 |
| Nov 2021 | $32.50 | $33.37 | $30.35 | $30.86 | -4.96% | 7,589,065 |
| Oct 2021 | $28.92 | $33.19 | $27.97 | $32.47 | +12.39% | 10,461,631 |
| Sep 2021 | $29.98 | $31.44 | $28.35 | $28.89 | -3.31% | 8,532,130 |
| Aug 2021 | $31.70 | $32.38 | $26.94 | $29.88 | -6.10% | 24,942,655 |
| Jul 2021 | $30.92 | $33.42 | $27.55 | $31.82 | +2.91% | 7,178,336 |
| Jun 2021 | $29.85 | $31.03 | $27.54 | $30.92 | +4.39% | 6,579,143 |
| May 2021 | $28.88 | $30.45 | $27.00 | $29.62 | +3.86% | 5,963,078 |
| Apr 2021 | $25.50 | $29.93 | $24.79 | $28.52 | +12.20% | 11,258,977 |
| Mar 2021 | $29.21 | $30.98 | $22.26 | $25.42 | -10.81% | 19,356,549 |
| Feb 2021 | $28.74 | $35.56 | $27.60 | $28.50 | +1.42% | 13,358,117 |
| Jan 2021 | $28.00 | $32.95 | $25.30 | $28.10 | +70.82% | 35,322,298 |
| Apr 2016 | $16.17 | $17.09 | $15.99 | $16.45 | +1.73% | 126,687 |
| Mar 2016 | $16.52 | $17.17 | $16.00 | $16.17 | -2.12% | 654,685 |
| Feb 2016 | $16.52 | $16.52 | $16.49 | $16.52 | 0.00% | 400,002 |
| Jan 2016 | $18.13 | $18.13 | $16.40 | $16.52 | -8.88% | 1,606 |
| Dec 2015 | $18.13 | $18.13 | $18.13 | $18.13 | 0.00% | 10 |
| Nov 2015 | $18.13 | $18.13 | $18.13 | $18.13 | 0.00% | 0 |
| Oct 2015 | $17.32 | $18.35 | $17.32 | $18.13 | +4.68% | 34,201 |
| Sep 2015 | $18.33 | $18.47 | $17.19 | $17.32 | -5.51% | 59,502 |
| Aug 2015 | $19.19 | $19.19 | $18.21 | $18.33 | -4.48% | 928 |
| Jul 2015 | $20.08 | $20.08 | $19.19 | $19.19 | -4.43% | 3,030 |
| Jun 2015 | $20.09 | $22.86 | $19.99 | $20.08 | – | 6,907 |
Seasonality
DRVN return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.4% | -2.4% | 1.7% | 2.3% | -3.6% | 3.1% | 1.2% | -6.6% | -7.7% | 2.8% | 3.5% | 0.7% |
| Months up | 4 of 7 | 4 of 7 | 3 of 7 | 5 of 7 | 4 of 6 | 4 of 6 | 4 of 7 | 3 of 7 | 0 of 7 | 5 of 7 | 3 of 6 | 3 of 6 |
| 2026 | 4.9% | -29.3% | 14.6% | 7.6% | 2.0% | 0.7% | 2.4% | -13.0% | -4.9% | 5.0% | ||
| 2025 | 2.3% | 6.2% | -2.2% | -3.6% | 7.9% | -1.5% | -3.8% | 9.0% | -12.5% | -10.9% | 1.8% | 1.4% |
| 2024 | -8.1% | 5.2% | 14.5% | -9.2% | -19.8% | 10.8% | 5.6% | 6.7% | -0.5% | 4.1% | 13.5% | -4.2% |
| 2023 | 6.9% | -4.2% | 8.3% | 1.3% | -19.1% | 9.0% | -4.4% | -41.8% | -16.3% | -9.6% | 15.6% | 8.4% |
| 2022 | -16.0% | 4.0% | -10.5% | 6.1% | 3.8% | -4.8% | 10.3% | 3.5% | -11.0% | 14.3% | -4.9% | -10.2% |
| 2021 | 70.8% | 1.4% | -10.8% | 12.2% | 3.9% | 4.4% | 2.9% | -6.1% | -3.3% | 12.4% | -5.0% | 8.9% |
| 2016 | -8.9% | 0.0% | -2.1% | 1.7% | ||||||||
| 2015 | -4.4% | -4.5% | -5.5% | 4.7% | 0.0% | 0.0% |