Driven Brands Holdings Inc. (DRVN) stock
DRVNNasdaqServices-Automotive Repair, Services & ParkingFiscal year ends December 27
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 10/3057% below fair value
$12.40+0.33 (+2.73%)
Close on Oct 30, 2026Market cap $2.05BP/E 12.4Yield –
Price history
Driven Brands share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.40
+2.73% on the day
52-week range
$9.80 – $17.30
-28.3% from the high
Change over 52 weeks
-15.6%
From $14.69 on Oct 30, 2025
Average volume
988,745
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $12.25 | $12.44 | $12.13 | $12.40 | +2.73% | 748,881 |
| Oct 29, 2026 | $12.05 | $12.15 | $11.93 | $12.07 | +1.77% | 1,054,146 |
| Oct 28, 2026 | $11.57 | $11.90 | $11.57 | $11.86 | +2.15% | 885,931 |
| Oct 27, 2026 | $11.67 | $11.82 | $11.47 | $11.61 | -0.68% | 1,150,171 |
| Oct 26, 2026 | $11.70 | $12.00 | $11.50 | $11.69 | -0.43% | 910,677 |
| Oct 23, 2026 | $11.81 | $11.84 | $11.42 | $11.74 | -0.68% | 1,796,428 |
| Oct 22, 2026 | $11.41 | $11.93 | $11.41 | $11.82 | +3.50% | 1,741,029 |
| Oct 21, 2026 | $12.17 | $12.17 | $11.17 | $11.42 | -5.93% | 1,700,612 |
| Oct 20, 2026 | $11.82 | $12.33 | $11.82 | $12.14 | +3.14% | 796,267 |
| Oct 19, 2026 | $11.79 | $11.99 | $11.70 | $11.77 | -1.26% | 833,158 |
| Oct 16, 2026 | $11.98 | $12.15 | $11.87 | $11.92 | -0.33% | 1,221,942 |
| Oct 15, 2026 | $11.73 | $12.25 | $11.66 | $11.96 | +3.64% | 805,790 |
| Oct 14, 2026 | $11.50 | $11.62 | $11.42 | $11.54 | -0.86% | 1,016,533 |
| Oct 13, 2026 | $11.83 | $12.00 | $11.61 | $11.64 | -1.19% | 1,269,905 |
| Oct 12, 2026 | $11.70 | $11.89 | $11.69 | $11.78 | +0.51% | 617,854 |
| Oct 9, 2026 | $11.79 | $11.85 | $11.64 | $11.72 | -0.42% | 825,029 |
| Oct 8, 2026 | $11.61 | $11.91 | $11.60 | $11.77 | +0.68% | 1,032,058 |
| Oct 7, 2026 | $11.69 | $11.86 | $11.65 | $11.69 | -0.60% | 715,987 |
| Oct 6, 2026 | $11.78 | $11.91 | $11.66 | $11.76 | +0.94% | 806,435 |
| Oct 5, 2026 | $11.65 | $11.75 | $11.42 | $11.65 | -0.26% | 843,398 |
| Oct 2, 2026 | $11.77 | $11.88 | $11.63 | $11.68 | +0.60% | 914,756 |
| Oct 1, 2026 | $11.86 | $12.14 | $11.55 | $11.61 | -1.69% | 1,155,313 |
| Sep 30, 2026 | $11.90 | $11.96 | $11.77 | $11.81 | +0.08% | 929,590 |
| Sep 29, 2026 | $11.80 | $12.06 | $11.75 | $11.80 | +0.34% | 1,113,726 |
| Sep 28, 2026 | $12.26 | $12.29 | $11.71 | $11.76 | -4.47% | 947,985 |
| Sep 25, 2026 | $12.14 | $12.45 | $11.94 | $12.31 | +2.24% | 1,113,482 |
| Sep 24, 2026 | $12.30 | $12.42 | $11.97 | $12.04 | -2.39% | 964,877 |
| Sep 23, 2026 | $12.42 | $12.42 | $12.05 | $12.34 | +0.53% | 738,052 |
| Sep 22, 2026 | $12.12 | $12.42 | $12.12 | $12.27 | +1.32% | 796,316 |
| Sep 21, 2026 | $12.31 | $12.32 | $12.01 | $12.11 | -1.38% | 709,268 |
| Sep 18, 2026 | $12.26 | $12.31 | $12.10 | $12.28 | +0.16% | 1,734,149 |
| Sep 17, 2026 | $12.25 | $12.36 | $11.97 | $12.26 | +1.57% | 2,859,609 |
| Sep 16, 2026 | $12.52 | $12.75 | $12.00 | $12.07 | -3.59% | 1,424,638 |
| Sep 15, 2026 | $12.98 | $13.29 | $12.46 | $12.52 | +0.40% | 1,110,824 |
| Sep 14, 2026 | $12.33 | $12.66 | $12.18 | $12.47 | +2.63% | 1,020,492 |
| Sep 11, 2026 | $12.55 | $12.55 | $12.06 | $12.15 | -1.22% | 862,257 |
| Sep 10, 2026 | $12.25 | $12.41 | $11.96 | $12.30 | -1.84% | 2,744,067 |
| Sep 9, 2026 | $13.16 | $13.21 | $12.46 | $12.53 | -5.22% | 1,169,596 |
| Sep 8, 2026 | $13.47 | $13.52 | $13.21 | $13.22 | -2.51% | 1,058,965 |
| Sep 4, 2026 | $13.40 | $13.84 | $13.34 | $13.56 | -0.15% | 896,661 |
| Sep 3, 2026 | $13.10 | $13.60 | $12.98 | $13.58 | +5.43% | 1,143,146 |
| Sep 2, 2026 | $12.88 | $13.09 | $12.76 | $12.88 | +0.63% | 1,489,294 |
| Sep 1, 2026 | $12.35 | $12.92 | $12.20 | $12.80 | +3.06% | 1,356,373 |
| Aug 31, 2026 | $12.42 | $12.49 | $12.14 | $12.42 | -0.40% | 637,737 |
| Aug 28, 2026 | $12.76 | $12.85 | $12.44 | $12.47 | -1.42% | 810,201 |
| Aug 27, 2026 | $12.96 | $13.06 | $12.64 | $12.65 | -2.69% | 722,993 |
| Aug 26, 2026 | $13.18 | $13.34 | $12.84 | $13.00 | -1.22% | 750,316 |
| Aug 25, 2026 | $13.10 | $13.21 | $12.92 | $13.16 | +1.00% | 1,150,711 |
| Aug 24, 2026 | $13.16 | $13.32 | $12.91 | $13.03 | -1.06% | 568,821 |
| Aug 21, 2026 | $13.08 | $13.23 | $12.84 | $13.17 | +1.00% | 649,021 |
| Aug 20, 2026 | $13.35 | $13.38 | $12.85 | $13.04 | -1.44% | 1,087,473 |
| Aug 19, 2026 | $12.96 | $13.36 | $12.96 | $13.23 | +2.64% | 1,272,426 |
| Aug 18, 2026 | $12.90 | $13.26 | $12.60 | $12.89 | +1.06% | 1,664,499 |
| Aug 17, 2026 | $12.75 | $12.77 | $12.38 | $12.76 | -1.43% | 761,478 |
| Aug 14, 2026 | $12.83 | $12.96 | $12.74 | $12.94 | +0.62% | 487,655 |
| Aug 13, 2026 | $12.64 | $13.00 | $12.50 | $12.86 | +3.29% | 902,716 |
| Aug 12, 2026 | $12.34 | $12.50 | $12.18 | $12.45 | +0.89% | 723,078 |
| Aug 11, 2026 | $12.55 | $12.65 | $12.31 | $12.34 | -1.52% | 652,617 |
| Aug 10, 2026 | $13.14 | $13.22 | $12.47 | $12.53 | -6.00% | 770,257 |
| Aug 7, 2026 | $12.98 | $13.40 | $12.87 | $13.33 | +2.85% | 1,007,863 |
| Aug 6, 2026 | $14.30 | $14.30 | $12.90 | $12.96 | -11.29% | 1,174,460 |
| Aug 5, 2026 | $14.81 | $14.83 | $14.51 | $14.61 | -1.62% | 766,962 |
| Aug 4, 2026 | $14.39 | $14.98 | $14.30 | $14.85 | +1.89% | 732,500 |
| Aug 3, 2026 | $14.42 | $15.00 | $14.42 | $14.58 | +2.14% | 797,265 |
| Jul 31, 2026 | $14.48 | $14.52 | $13.99 | $14.27 | -0.56% | 535,825 |
| Jul 30, 2026 | $14.94 | $15.04 | $14.34 | $14.35 | -4.14% | 402,565 |
| Jul 29, 2026 | $14.85 | $15.24 | $14.82 | $14.97 | 0.00% | 506,546 |
| Jul 28, 2026 | $14.48 | $15.07 | $14.45 | $14.97 | +4.18% | 592,851 |
| Jul 27, 2026 | $13.81 | $14.47 | $13.65 | $14.37 | +5.58% | 620,429 |
| Jul 24, 2026 | $13.77 | $13.94 | $13.56 | $13.61 | -0.51% | 744,668 |
| Jul 23, 2026 | $14.04 | $14.04 | $13.57 | $13.68 | -3.18% | 500,938 |
| Jul 22, 2026 | $14.56 | $14.57 | $14.09 | $14.13 | -2.95% | 621,173 |
| Jul 21, 2026 | $14.76 | $14.89 | $14.33 | $14.56 | -1.29% | 571,860 |
| Jul 20, 2026 | $15.26 | $15.57 | $14.72 | $14.75 | -3.09% | 975,245 |
| Jul 17, 2026 | $15.33 | $15.76 | $15.19 | $15.22 | -1.68% | 607,812 |
| Jul 16, 2026 | $14.99 | $15.50 | $14.95 | $15.48 | +3.48% | 653,051 |
| Jul 15, 2026 | $15.62 | $15.79 | $14.89 | $14.96 | -3.36% | 926,299 |
| Jul 14, 2026 | $15.19 | $15.49 | $14.96 | $15.48 | +1.11% | 476,283 |
| Jul 13, 2026 | $15.66 | $15.89 | $15.26 | $15.31 | -1.23% | 574,094 |
| Jul 10, 2026 | $15.26 | $15.80 | $15.26 | $15.50 | +1.37% | 817,246 |
| Jul 9, 2026 | $14.73 | $15.37 | $14.72 | $15.29 | +3.17% | 748,565 |
| Jul 8, 2026 | $15.05 | $15.05 | $14.67 | $14.82 | -2.05% | 935,836 |
| Jul 7, 2026 | $15.14 | $15.38 | $14.91 | $15.13 | +0.33% | 695,886 |
| Jul 6, 2026 | $14.52 | $15.62 | $14.52 | $15.08 | +4.22% | 1,393,397 |
| Jul 2, 2026 | $14.24 | $14.71 | $14.14 | $14.47 | +2.55% | 2,173,687 |
| Jul 1, 2026 | $13.98 | $14.50 | $13.98 | $14.11 | +1.22% | 1,259,742 |
| Jun 30, 2026 | $13.89 | $14.02 | $13.53 | $13.94 | -0.21% | 854,005 |
| Jun 29, 2026 | $13.92 | $14.03 | $13.75 | $13.97 | -0.71% | 738,435 |
| Jun 26, 2026 | $13.45 | $14.09 | $13.45 | $14.07 | +3.91% | 2,323,399 |
| Jun 25, 2026 | $13.05 | $13.58 | $12.90 | $13.54 | +2.65% | 620,539 |
| Jun 24, 2026 | $12.48 | $13.20 | $12.48 | $13.19 | +5.94% | 793,289 |
| Jun 23, 2026 | $12.23 | $12.52 | $12.13 | $12.45 | +1.47% | 811,326 |
| Jun 22, 2026 | $12.55 | $12.65 | $12.24 | $12.27 | -3.23% | 738,520 |
| Jun 18, 2026 | $12.76 | $12.82 | $12.61 | $12.68 | +1.04% | 1,024,613 |
| Jun 17, 2026 | $13.13 | $13.30 | $12.52 | $12.55 | -6.06% | 1,065,236 |
| Jun 16, 2026 | $13.44 | $13.64 | $13.09 | $13.36 | -0.74% | 846,045 |
| Jun 15, 2026 | $13.56 | $13.82 | $13.39 | $13.46 | +0.22% | 1,005,322 |
| Jun 12, 2026 | $13.55 | $13.89 | $13.03 | $13.43 | -2.89% | 1,296,512 |
| Jun 11, 2026 | $14.25 | $14.63 | $13.18 | $13.83 | +2.14% | 1,945,678 |
| Jun 10, 2026 | $13.29 | $14.28 | $13.16 | $13.54 | +2.50% | 1,623,252 |
| Jun 9, 2026 | $13.52 | $13.63 | $13.10 | $13.21 | -1.93% | 943,135 |
| Jun 8, 2026 | $13.08 | $13.69 | $12.90 | $13.47 | +3.62% | 706,396 |
| Jun 5, 2026 | $13.07 | $13.28 | $12.86 | $13.00 | +0.85% | 778,410 |
| Jun 4, 2026 | $13.16 | $13.16 | $12.64 | $12.89 | +0.86% | 1,191,141 |
| Jun 3, 2026 | $13.29 | $13.31 | $12.76 | $12.78 | -3.84% | 951,377 |
| Jun 2, 2026 | $13.55 | $13.55 | $13.21 | $13.29 | -2.14% | 1,038,423 |
| Jun 1, 2026 | $13.74 | $13.85 | $13.53 | $13.58 | -1.88% | 992,458 |
| May 29, 2026 | $14.21 | $14.21 | $13.81 | $13.84 | -2.47% | 813,280 |
| May 28, 2026 | $14.20 | $14.44 | $14.16 | $14.19 | -0.21% | 881,535 |
| May 27, 2026 | $13.72 | $14.27 | $13.72 | $14.22 | +3.80% | 1,237,511 |
| May 26, 2026 | $13.62 | $13.93 | $13.50 | $13.70 | -0.51% | 1,051,273 |
| May 22, 2026 | $13.55 | $13.82 | $13.45 | $13.77 | +2.15% | 1,231,680 |
| May 21, 2026 | $12.65 | $13.53 | $12.49 | $13.48 | +3.77% | 4,774,425 |
| May 20, 2026 | $13.08 | $13.17 | $12.70 | $12.99 | -1.81% | 4,446,867 |
| May 19, 2026 | $14.23 | $14.38 | $13.22 | $13.23 | -7.09% | 1,976,405 |
| May 18, 2026 | $13.00 | $14.33 | $12.95 | $14.24 | +9.54% | 3,144,802 |
| May 15, 2026 | $12.78 | $13.13 | $12.66 | $13.00 | +3.67% | 1,226,519 |
| May 14, 2026 | $12.86 | $12.96 | $12.50 | $12.54 | -1.10% | 1,308,081 |
| May 13, 2026 | $12.73 | $13.05 | $12.62 | $12.68 | -1.25% | 1,373,443 |
| May 12, 2026 | $13.25 | $13.28 | $12.59 | $12.84 | -3.09% | 1,707,819 |
| May 11, 2026 | $13.25 | $13.45 | $13.14 | $13.25 | -1.19% | 1,270,897 |
| May 8, 2026 | $13.75 | $13.76 | $13.07 | $13.41 | -2.47% | 1,423,706 |
| May 7, 2026 | $13.47 | $13.85 | $13.42 | $13.75 | +3.15% | 1,103,024 |
| May 6, 2026 | $14.06 | $14.07 | $13.24 | $13.33 | -4.10% | 1,393,546 |
| May 5, 2026 | $13.71 | $13.96 | $13.51 | $13.90 | +1.83% | 1,241,057 |
| May 4, 2026 | $13.91 | $14.06 | $13.52 | $13.65 | -2.71% | 1,193,464 |
| May 1, 2026 | $13.53 | $14.25 | $13.47 | $14.03 | +3.39% | 3,358,200 |
| Apr 30, 2026 | $14.16 | $14.21 | $13.08 | $13.57 | +6.51% | 6,497,423 |
| Apr 29, 2026 | $12.21 | $12.93 | $12.21 | $12.74 | +1.35% | 1,832,312 |
| Apr 28, 2026 | $12.73 | $12.93 | $12.41 | $12.57 | -1.18% | 1,102,903 |
| Apr 27, 2026 | $12.66 | $13.03 | $12.64 | $12.72 | +0.47% | 2,889,421 |
| Apr 24, 2026 | $12.34 | $12.73 | $12.20 | $12.66 | +2.18% | 1,130,062 |
| Apr 23, 2026 | $12.54 | $12.72 | $12.20 | $12.39 | -1.98% | 1,499,135 |
| Apr 22, 2026 | $11.82 | $12.99 | $11.66 | $12.64 | -3.07% | 3,479,944 |
| Apr 21, 2026 | $13.30 | $13.46 | $13.01 | $13.04 | -2.32% | 1,204,043 |
| Apr 20, 2026 | $13.19 | $13.54 | $13.18 | $13.35 | +1.06% | 1,106,858 |
| Apr 17, 2026 | $12.87 | $13.35 | $12.73 | $13.21 | +4.02% | 1,084,025 |
| Apr 16, 2026 | $12.81 | $12.96 | $12.65 | $12.70 | -0.63% | 781,134 |
| Apr 15, 2026 | $13.26 | $13.31 | $12.77 | $12.78 | -4.13% | 1,293,674 |
| Apr 14, 2026 | $12.77 | $13.39 | $12.36 | $13.33 | +4.06% | 1,747,753 |
| Apr 13, 2026 | $12.32 | $12.85 | $12.18 | $12.81 | +3.64% | 836,354 |
| Apr 10, 2026 | $12.58 | $12.69 | $12.34 | $12.36 | -2.37% | 826,841 |
| Apr 9, 2026 | $12.47 | $12.79 | $12.47 | $12.66 | +1.04% | 1,013,279 |
| Apr 8, 2026 | $12.34 | $12.78 | $12.34 | $12.53 | +2.62% | 1,341,652 |
| Apr 7, 2026 | $12.22 | $12.26 | $11.83 | $12.21 | -0.49% | 1,019,008 |
| Apr 6, 2026 | $12.19 | $12.42 | $12.06 | $12.27 | -0.57% | 1,150,459 |
| Apr 2, 2026 | $12.18 | $12.45 | $11.91 | $12.34 | +0.08% | 1,080,454 |
| Apr 1, 2026 | $12.67 | $12.68 | $12.26 | $12.33 | -2.22% | 1,211,927 |
| Mar 31, 2026 | $12.42 | $12.76 | $12.19 | $12.61 | +3.62% | 1,513,830 |
| Mar 30, 2026 | $12.65 | $12.73 | $12.17 | $12.17 | -3.41% | 1,411,094 |
| Mar 27, 2026 | $12.81 | $12.89 | $12.54 | $12.60 | -3.08% | 1,453,270 |
| Mar 26, 2026 | $12.69 | $13.05 | $12.45 | $13.00 | +1.88% | 2,621,027 |
| Mar 25, 2026 | $12.60 | $13.54 | $12.10 | $12.76 | +3.07% | 4,029,450 |
| Mar 24, 2026 | $11.77 | $12.52 | $11.67 | $12.38 | +6.27% | 4,535,018 |
| Mar 23, 2026 | $11.01 | $11.85 | $10.98 | $11.65 | +8.37% | 4,401,931 |
| Mar 20, 2026 | $10.53 | $10.85 | $10.27 | $10.75 | +2.67% | 2,795,413 |
| Mar 19, 2026 | $10.59 | $10.96 | $10.28 | $10.47 | -1.32% | 2,900,727 |
| Mar 18, 2026 | $10.45 | $10.77 | $10.33 | $10.61 | -0.66% | 2,207,818 |
| Mar 17, 2026 | $10.46 | $10.81 | $10.46 | $10.68 | +2.40% | 1,700,769 |
| Mar 16, 2026 | $10.35 | $10.94 | $10.27 | $10.43 | +0.87% | 2,298,558 |
| Mar 13, 2026 | $10.67 | $10.70 | $10.25 | $10.34 | -1.34% | 1,180,803 |
| Mar 12, 2026 | $10.43 | $10.76 | $10.34 | $10.48 | -0.57% | 1,748,788 |
| Mar 11, 2026 | $10.18 | $10.59 | $10.03 | $10.54 | +2.33% | 2,125,733 |
| Mar 10, 2026 | $10.27 | $10.37 | $10.12 | $10.30 | -0.58% | 1,986,525 |
| Mar 9, 2026 | $10.29 | $10.45 | $10.06 | $10.36 | -1.15% | 2,552,698 |
| Mar 6, 2026 | $10.73 | $10.76 | $10.30 | $10.48 | -4.20% | 2,385,455 |
| Mar 5, 2026 | $10.85 | $11.06 | $10.77 | $10.94 | -0.64% | 2,051,542 |
| Mar 4, 2026 | $11.03 | $11.24 | $10.80 | $11.01 | +0.55% | 1,600,438 |
| Mar 3, 2026 | $10.93 | $11.12 | $10.67 | $10.95 | -1.97% | 3,436,940 |
| Mar 2, 2026 | $10.78 | $11.35 | $10.75 | $11.17 | +1.55% | 2,989,543 |
| Feb 27, 2026 | $11.40 | $11.40 | $10.70 | $11.00 | -3.93% | 3,131,659 |
| Feb 26, 2026 | $11.17 | $11.83 | $10.96 | $11.45 | -1.29% | 4,535,881 |
| Feb 25, 2026 | $9.99 | $11.95 | $9.80 | $11.60 | -30.16% | 14,889,560 |
| Feb 24, 2026 | $16.80 | $16.89 | $16.47 | $16.61 | -0.78% | 1,176,630 |
| Feb 23, 2026 | $16.90 | $16.96 | $16.56 | $16.74 | -1.99% | 700,244 |
| Feb 20, 2026 | $17.00 | $17.15 | $16.78 | $17.08 | +0.29% | 624,280 |
| Feb 19, 2026 | $16.87 | $17.10 | $16.73 | $17.03 | -0.35% | 672,759 |
| Feb 18, 2026 | $16.93 | $17.30 | $16.87 | $17.09 | +1.06% | 1,574,974 |
| Feb 17, 2026 | $16.88 | $17.10 | $16.82 | $16.91 | +0.42% | 1,186,293 |
| Feb 13, 2026 | $16.77 | $16.89 | $16.47 | $16.84 | +1.02% | 620,316 |
| Feb 12, 2026 | $17.07 | $17.28 | $16.48 | $16.67 | -1.42% | 723,709 |
| Feb 11, 2026 | $17.00 | $17.16 | $16.44 | $16.91 | -1.00% | 1,238,161 |
| Feb 10, 2026 | $16.81 | $17.30 | $16.76 | $17.08 | +1.85% | 985,417 |
| Feb 9, 2026 | $17.10 | $17.19 | $16.61 | $16.77 | -1.70% | 1,159,666 |
| Feb 6, 2026 | $16.74 | $17.11 | $16.64 | $17.06 | +2.40% | 992,181 |
| Feb 5, 2026 | $16.86 | $16.95 | $16.29 | $16.66 | -1.36% | 775,182 |
| Feb 4, 2026 | $16.20 | $16.95 | $16.15 | $16.89 | +5.56% | 1,534,242 |
| Feb 3, 2026 | $15.64 | $16.27 | $15.21 | $16.00 | +1.72% | 1,147,315 |
| Feb 2, 2026 | $15.60 | $15.93 | $15.41 | $15.73 | +1.16% | 840,576 |
| Jan 30, 2026 | $15.37 | $16.12 | $15.11 | $15.55 | +2.17% | 1,513,257 |
| Jan 29, 2026 | $15.17 | $15.45 | $15.05 | $15.22 | -0.52% | 1,057,872 |
| Jan 28, 2026 | $15.76 | $15.95 | $15.10 | $15.30 | -2.98% | 890,503 |
| Jan 27, 2026 | $16.07 | $16.07 | $15.58 | $15.77 | -1.93% | 863,426 |
| Jan 26, 2026 | $16.12 | $16.22 | $15.84 | $16.08 | -0.68% | 732,607 |
| Jan 23, 2026 | $16.13 | $16.23 | $15.94 | $16.19 | +0.06% | 1,559,476 |
| Jan 22, 2026 | $16.03 | $16.30 | $15.94 | $16.18 | +1.63% | 685,611 |
| Jan 21, 2026 | $15.48 | $16.20 | $15.37 | $15.92 | +3.92% | 1,350,679 |
| Jan 20, 2026 | $15.35 | $15.48 | $15.02 | $15.32 | -1.29% | 653,323 |
| Jan 16, 2026 | $15.66 | $15.73 | $15.15 | $15.52 | -0.70% | 657,639 |
| Jan 15, 2026 | $15.41 | $15.79 | $14.96 | $15.63 | -0.13% | 670,771 |
| Jan 14, 2026 | $15.48 | $15.79 | $15.48 | $15.65 | +0.58% | 713,200 |
| Jan 13, 2026 | $15.65 | $15.65 | $15.21 | $15.56 | -0.89% | 818,752 |
| Jan 12, 2026 | $15.78 | $15.93 | $15.41 | $15.70 | -1.13% | 787,621 |
| Jan 9, 2026 | $15.32 | $15.90 | $15.32 | $15.88 | +3.52% | 936,595 |
| Jan 8, 2026 | $14.61 | $15.46 | $14.54 | $15.34 | +4.50% | 669,632 |
| Jan 7, 2026 | $14.97 | $15.00 | $14.63 | $14.68 | -1.87% | 613,465 |
| Jan 6, 2026 | $14.88 | $14.97 | $14.65 | $14.96 | -0.13% | 761,109 |
| Jan 5, 2026 | $14.36 | $15.02 | $14.36 | $14.98 | +3.31% | 1,056,952 |
| Jan 2, 2026 | $14.86 | $14.86 | $14.34 | $14.50 | -2.16% | 832,774 |
| Dec 31, 2025 | $14.96 | $15.05 | $14.75 | $14.82 | -1.20% | 672,184 |
| Dec 30, 2025 | $14.71 | $15.02 | $14.71 | $15.00 | +1.69% | 736,385 |
| Dec 29, 2025 | $14.81 | $14.89 | $14.67 | $14.75 | -0.47% | 636,564 |
| Dec 26, 2025 | $14.92 | $14.92 | $14.74 | $14.82 | -0.60% | 553,049 |
| Dec 24, 2025 | $14.85 | $15.02 | $14.85 | $14.91 | -0.07% | 341,018 |
| Dec 23, 2025 | $15.16 | $15.18 | $14.77 | $14.92 | -1.39% | 704,914 |
| Dec 22, 2025 | $14.83 | $15.18 | $14.82 | $15.13 | +1.54% | 842,462 |
| Dec 19, 2025 | $15.30 | $15.35 | $14.88 | $14.90 | -2.87% | 1,172,736 |
| Dec 18, 2025 | $15.52 | $15.68 | $15.33 | $15.34 | -0.07% | 811,598 |
| Dec 17, 2025 | $15.17 | $15.52 | $15.15 | $15.35 | +0.85% | 664,319 |
| Dec 16, 2025 | $15.24 | $15.31 | $14.98 | $15.22 | +0.66% | 698,213 |
| Dec 15, 2025 | $15.44 | $15.50 | $15.03 | $15.12 | -1.88% | 826,318 |
| Dec 12, 2025 | $15.58 | $15.76 | $15.38 | $15.41 | -0.64% | 864,057 |
| Dec 11, 2025 | $15.24 | $15.56 | $15.22 | $15.51 | +1.94% | 986,809 |
| Dec 10, 2025 | $14.69 | $15.23 | $14.51 | $15.22 | +3.43% | 1,066,781 |
| Dec 9, 2025 | $14.93 | $15.05 | $14.65 | $14.71 | -1.80% | 787,897 |
| Dec 8, 2025 | $15.05 | $15.25 | $14.73 | $14.98 | -0.13% | 1,957,969 |
| Dec 5, 2025 | $15.29 | $15.61 | $14.98 | $15.00 | -2.22% | 1,741,790 |
| Dec 4, 2025 | $15.11 | $15.62 | $15.11 | $15.34 | +1.62% | 1,851,393 |
| Dec 3, 2025 | $14.60 | $15.37 | $14.50 | $15.10 | +6.75% | 2,043,766 |
| Dec 2, 2025 | $14.14 | $14.18 | $13.62 | $14.14 | +0.07% | 1,388,532 |
| Dec 1, 2025 | $14.52 | $14.57 | $14.10 | $14.13 | -3.29% | 855,907 |
| Nov 28, 2025 | $14.64 | $14.75 | $14.56 | $14.61 | -0.41% | 446,078 |
| Nov 26, 2025 | $14.43 | $14.77 | $14.43 | $14.67 | +1.45% | 1,024,408 |
| Nov 25, 2025 | $14.13 | $14.63 | $14.13 | $14.46 | +2.41% | 907,500 |
| Nov 24, 2025 | $13.85 | $14.23 | $13.59 | $14.12 | +3.75% | 2,157,721 |
| Nov 21, 2025 | $13.55 | $13.89 | $13.44 | $13.61 | +0.59% | 1,039,806 |
| Nov 20, 2025 | $13.76 | $13.91 | $13.51 | $13.53 | -0.81% | 971,704 |
| Nov 19, 2025 | $14.13 | $14.16 | $13.58 | $13.64 | -2.78% | 1,430,852 |
| Nov 18, 2025 | $14.01 | $14.43 | $13.99 | $14.03 | -0.36% | 915,039 |
| Nov 17, 2025 | $13.95 | $14.27 | $13.88 | $14.08 | +1.29% | 1,102,199 |
| Nov 14, 2025 | $14.27 | $14.34 | $13.78 | $13.90 | -2.80% | 1,282,210 |
| Nov 13, 2025 | $14.03 | $14.64 | $14.03 | $14.30 | +1.85% | 1,792,028 |
| Nov 12, 2025 | $13.90 | $14.22 | $13.90 | $14.04 | +1.74% | 687,471 |
| Nov 11, 2025 | $13.85 | $13.91 | $13.74 | $13.80 | +0.15% | 782,817 |
| Nov 10, 2025 | $13.85 | $13.93 | $13.62 | $13.78 | -0.51% | 1,202,218 |
| Nov 7, 2025 | $14.10 | $14.38 | $13.65 | $13.85 | -1.84% | 1,760,805 |
| Nov 6, 2025 | $14.45 | $14.61 | $14.00 | $14.11 | -2.59% | 1,772,599 |
| Nov 5, 2025 | $14.75 | $14.85 | $13.96 | $14.49 | -3.50% | 1,645,808 |
| Nov 4, 2025 | $14.72 | $15.93 | $14.72 | $15.01 | +5.33% | 1,786,558 |
| Nov 3, 2025 | $14.28 | $14.40 | $13.93 | $14.25 | -0.70% | 2,265,645 |
| Oct 31, 2025 | $14.60 | $14.66 | $14.26 | $14.35 | -2.31% | 1,128,568 |
| Oct 30, 2025 | $14.79 | $15.04 | $14.53 | $14.69 | -1.28% | 930,949 |
| Oct 29, 2025 | $15.20 | $15.20 | $14.62 | $14.88 | -2.68% | 853,124 |
| Oct 28, 2025 | $15.15 | $15.36 | $15.05 | $15.29 | +0.36% | 798,169 |
| Oct 27, 2025 | $15.23 | $15.35 | $15.05 | $15.24 | -0.42% | 981,332 |
| Oct 24, 2025 | $15.50 | $15.61 | $15.22 | $15.30 | -1.29% | 756,801 |
| Oct 23, 2025 | $15.87 | $15.87 | $15.34 | $15.50 | -2.33% | 749,405 |
| Oct 22, 2025 | $16.48 | $16.48 | $15.76 | $15.87 | -3.70% | 999,786 |
| Oct 21, 2025 | $15.86 | $16.50 | $15.86 | $16.48 | +2.74% | 1,102,575 |
| Oct 20, 2025 | $15.93 | $16.21 | $15.86 | $16.04 | – | 978,137 |
Seasonality
DRVN return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.4% | -2.4% | 1.7% | 2.3% | -3.6% | 3.1% | 1.2% | -6.6% | -7.7% | 2.8% | 3.5% | 0.7% |
| Months up | 4 of 7 | 4 of 7 | 3 of 7 | 5 of 7 | 4 of 6 | 4 of 6 | 4 of 7 | 3 of 7 | 0 of 7 | 5 of 7 | 3 of 6 | 3 of 6 |
| 2026 | 4.9% | -29.3% | 14.6% | 7.6% | 2.0% | 0.7% | 2.4% | -13.0% | -4.9% | 5.0% | ||
| 2025 | 2.3% | 6.2% | -2.2% | -3.6% | 7.9% | -1.5% | -3.8% | 9.0% | -12.5% | -10.9% | 1.8% | 1.4% |
| 2024 | -8.1% | 5.2% | 14.5% | -9.2% | -19.8% | 10.8% | 5.6% | 6.7% | -0.5% | 4.1% | 13.5% | -4.2% |
| 2023 | 6.9% | -4.2% | 8.3% | 1.3% | -19.1% | 9.0% | -4.4% | -41.8% | -16.3% | -9.6% | 15.6% | 8.4% |
| 2022 | -16.0% | 4.0% | -10.5% | 6.1% | 3.8% | -4.8% | 10.3% | 3.5% | -11.0% | 14.3% | -4.9% | -10.2% |
| 2021 | 70.8% | 1.4% | -10.8% | 12.2% | 3.9% | 4.4% | 2.9% | -6.1% | -3.3% | 12.4% | -5.0% | 8.9% |
| 2016 | -8.9% | 0.0% | -2.1% | 1.7% | ||||||||
| 2015 | -4.4% | -4.5% | -5.5% | 4.7% | 0.0% | 0.0% |