DRDGOLD Ltd (DRDGF) stock
DRDGFOTCGold and Silver OresFiscal year ends June 30Also trades as DRD
$2.67+0.00 (0.00%)
Close on Oct 19, 2026Market cap $1.96BP/E 14.5Yield –
Price history
Drdgold share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.68
0.00% on the day
52-week range
$2.06 – $3.75
-28.7% from the high
Change over 52 weeks
-9.3%
From $2.95 on Oct 17, 2025
Average volume
56
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 12, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 5, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 28, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 21, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 14, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 8, 2026 | $2.97 | $2.97 | $2.68 | $2.68 | -9.93% | 270 |
| Aug 31, 2026 | $2.95 | $2.97 | $2.95 | $2.97 | +0.68% | 1,000 |
| Aug 24, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Aug 17, 2026 | $2.06 | $2.95 | $2.06 | $2.95 | +43.20% | 396 |
| Aug 10, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Aug 3, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Jul 27, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 1,400 |
| Jul 20, 2026 | $2.11 | $2.11 | $2.06 | $2.06 | -2.37% | 600 |
| Jul 13, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 6, 2026 | $2.17 | $2.17 | $2.07 | $2.11 | -15.94% | 1,355 |
| Jun 29, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 22, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 15, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 8, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 1, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 26, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 18, 2026 | $2.85 | $2.85 | $2.51 | $2.51 | -11.93% | 9,000 |
| May 11, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| May 4, 2026 | $3.08 | $3.08 | $2.85 | $2.85 | -7.32% | 1,625 |
| Apr 27, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 20, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 13, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 3,999 |
| Apr 6, 2026 | $3.05 | $3.08 | $3.05 | $3.08 | +0.82% | 2,000 |
| Mar 30, 2026 | $2.79 | $3.05 | $2.79 | $3.05 | +16.41% | 2,322 |
| Mar 23, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | 0.00% | 0 |
| Mar 16, 2026 | $3.15 | $3.15 | $2.62 | $2.62 | -22.07% | 1,222 |
| Mar 9, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 0 |
| Mar 2, 2026 | $3.70 | $3.70 | $3.36 | $3.36 | -9.14% | 620 |
| Feb 23, 2026 | $3.58 | $3.70 | $3.56 | $3.70 | +3.35% | 1,555 |
| Feb 17, 2026 | $3.37 | $3.58 | $3.37 | $3.58 | +6.34% | 100 |
| Feb 9, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Feb 2, 2026 | $3.68 | $3.68 | $3.37 | $3.37 | -8.52% | 400 |
| Jan 26, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jan 20, 2026 | $3.75 | $3.75 | $3.68 | $3.68 | +11.18% | 1,199 |
| Jan 12, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 3,200 |
| Jan 5, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | 0.00% | 0 |
| Dec 29, 2025 | $3.30 | $3.31 | $3.30 | $3.31 | +0.30% | 3,000 |
| Dec 22, 2025 | $2.95 | $3.30 | $2.95 | $3.30 | +12.05% | 1,000 |
| Dec 15, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 8, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 1, 2025 | $2.74 | $2.95 | $2.74 | $2.95 | +7.48% | 100 |
| Nov 24, 2025 | $2.85 | $2.85 | $2.74 | $2.74 | -3.86% | 200 |
| Nov 17, 2025 | $2.80 | $2.85 | $2.80 | $2.85 | +1.79% | 200 |
| Nov 10, 2025 | $2.56 | $2.80 | $2.56 | $2.80 | +9.59% | 1,250 |
| Nov 3, 2025 | $2.50 | $2.56 | $2.50 | $2.56 | +2.20% | 410 |
| Oct 27, 2025 | $2.40 | $2.50 | $2.30 | $2.50 | +4.17% | 650 |
| Oct 20, 2025 | $2.92 | $2.92 | $2.40 | $2.40 | -18.64% | 1,449 |
| Oct 13, 2025 | $2.94 | $2.95 | $2.93 | $2.95 | +3.51% | 4,675 |
| Oct 6, 2025 | $2.83 | $2.85 | $2.83 | $2.85 | +0.71% | 300 |
| Sep 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | 0.00% | 299 |
| Sep 22, 2025 | $2.37 | $2.89 | $2.37 | $2.83 | +19.41% | 919 |
| Sep 15, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | +13.67% | 100 |
| Sep 8, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Sep 2, 2025 | $1.85 | $2.19 | $1.85 | $2.09 | +12.70% | 4,026 |
| Aug 25, 2025 | $1.38 | $1.85 | $1.38 | $1.85 | +34.06% | 2,050 |
| Aug 18, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Aug 11, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Aug 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 28, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 21, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 14, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 7, 2025 | $1.54 | $1.54 | $1.31 | $1.38 | -10.39% | 1,000 |
| Jun 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | 0.00% | 0 |
| Jun 23, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | 0.00% | 0 |
| Jun 16, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | 0.00% | 0 |
| Jun 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | 0.00% | 0 |
| Jun 2, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | 0.00% | 0 |
| May 27, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | 0.00% | 0 |
| May 19, 2025 | $1.57 | $1.57 | $1.54 | $1.54 | -1.91% | 400 |
| May 12, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| May 5, 2025 | $1.52 | $1.57 | $1.52 | $1.57 | +3.63% | 1,300 |
| Apr 28, 2025 | $1.63 | $1.63 | $1.52 | $1.52 | -7.06% | 800 |
| Apr 21, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Apr 14, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Apr 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Mar 31, 2025 | $1.36 | $1.63 | $1.36 | $1.63 | +19.85% | 100 |
| Mar 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Mar 17, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Mar 10, 2025 | $1.31 | $1.36 | $1.31 | $1.36 | +3.82% | 975 |
| Mar 3, 2025 | $1.15 | $1.31 | $1.15 | $1.31 | +13.91% | 975 |
| Feb 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Feb 18, 2025 | $1.14 | $1.15 | $1.14 | $1.15 | +0.88% | 9,000 |
| Feb 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 1,100 |
| Feb 3, 2025 | $1.15 | $1.15 | $1.14 | $1.14 | +26.39% | 800 |
| Jan 27, 2025 | $0.902 | $0.902 | $0.902 | $0.902 | 0.00% | 0 |
| Jan 21, 2025 | $0.902 | $0.902 | $0.902 | $0.902 | 0.00% | 0 |
| Jan 13, 2025 | $0.902 | $0.902 | $0.902 | $0.902 | 0.00% | 0 |
| Jan 6, 2025 | $0.902 | $0.902 | $0.902 | $0.902 | 0.00% | 0 |
| Dec 30, 2024 | $0.902 | $0.902 | $0.902 | $0.902 | 0.00% | 0 |
| Dec 23, 2024 | $0.9065 | $0.9065 | $0.902 | $0.902 | +1.35% | 2,000 |
| Dec 16, 2024 | $0.997 | $0.997 | $0.89 | $0.89 | -10.73% | 151 |
| Dec 9, 2024 | $0.997 | $0.997 | $0.997 | $0.997 | 0.00% | 0 |
| Dec 2, 2024 | $0.997 | $0.997 | $0.997 | $0.997 | 0.00% | 0 |
| Nov 25, 2024 | $0.997 | $0.997 | $0.997 | $0.997 | 0.00% | 0 |
| Nov 18, 2024 | $0.99 | $0.997 | $0.99 | $0.997 | +0.71% | 151 |
| Nov 11, 2024 | $1.10 | $1.10 | $0.99 | $0.99 | -16.10% | 3,000 |
| Nov 4, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 120 |
| Oct 28, 2024 | $1.10 | $1.18 | $1.10 | $1.18 | +7.27% | 200 |
| Oct 21, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 14, 2024 | $0.9605 | $1.10 | $0.9605 | $1.10 | +14.52% | 1,000 |
| Oct 7, 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | 0.00% | 0 |
| Sep 30, 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | 0.00% | 0 |
| Sep 23, 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | 0.00% | 0 |
| Sep 16, 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | 0.00% | 0 |
| Sep 9, 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | 0.00% | 0 |
| Sep 3, 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | 0.00% | 0 |
| Aug 26, 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | 0.00% | 0 |
| Aug 19, 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | 0.00% | 0 |
| Aug 12, 2024 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | +11.71% | 200 |
| Aug 5, 2024 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | 0.00% | 0 |
| Jul 29, 2024 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | 0.00% | 0 |
| Jul 22, 2024 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | 0.00% | 0 |
| Jul 15, 2024 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | 0.00% | 0 |
| Jul 8, 2024 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | 0.00% | 0 |
| Jul 1, 2024 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | 0.00% | 0 |
| Jun 24, 2024 | $0.786 | $0.8598 | $0.786 | $0.8598 | +9.39% | 400 |
| Jun 17, 2024 | $0.786 | $0.786 | $0.786 | $0.786 | 0.00% | 0 |
| Jun 10, 2024 | $0.786 | $0.786 | $0.786 | $0.786 | 0.00% | 0 |
| Jun 3, 2024 | $0.786 | $0.786 | $0.786 | $0.786 | 0.00% | 0 |
| May 28, 2024 | $0.786 | $0.786 | $0.786 | $0.786 | 0.00% | 0 |
| May 20, 2024 | $0.786 | $0.786 | $0.786 | $0.786 | 0.00% | 0 |
| May 13, 2024 | $0.786 | $0.786 | $0.786 | $0.786 | 0.00% | 0 |
| May 6, 2024 | $0.786 | $0.786 | $0.786 | $0.786 | -10.53% | 100 |
| Apr 29, 2024 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | 0.00% | 0 |
| Apr 22, 2024 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | 0.00% | 0 |
| Apr 15, 2024 | $0.886 | $0.886 | $0.8458 | $0.8785 | -0.85% | 5,700 |
| Apr 8, 2024 | $0.782 | $0.886 | $0.782 | $0.886 | +13.30% | 1,000 |
| Apr 1, 2024 | $0.782 | $0.782 | $0.782 | $0.782 | 0.00% | 0 |
| Mar 25, 2024 | $0.782 | $0.782 | $0.782 | $0.782 | 0.00% | 0 |
| Mar 18, 2024 | $0.7134 | $0.826 | $0.7134 | $0.782 | +9.62% | 9,000 |
| Mar 11, 2024 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | 0.00% | 0 |
| Mar 4, 2024 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | 0.00% | 0 |
| Feb 26, 2024 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | 0.00% | 0 |
| Feb 20, 2024 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | +4.10% | 600 |
| Feb 12, 2024 | $0.758 | $0.758 | $0.6853 | $0.6853 | -9.59% | 100 |
| Feb 5, 2024 | $0.758 | $0.758 | $0.758 | $0.758 | -5.25% | 5,000 |
| Jan 29, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jan 22, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jan 16, 2024 | $0.78 | $0.80 | $0.78 | $0.80 | +2.56% | 700 |
| Jan 8, 2024 | $0.7905 | $0.7905 | $0.78 | $0.78 | -1.33% | 2,000 |
| Jan 2, 2024 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | -4.41% | 1,000 |
| Dec 26, 2023 | $0.8338 | $0.84 | $0.806 | $0.827 | -0.82% | 23,000 |
| Dec 18, 2023 | $0.8165 | $0.8338 | $0.8165 | $0.8338 | +2.12% | 200 |
| Dec 11, 2023 | $0.9598 | $0.9598 | $0.80 | $0.8165 | -14.93% | 23,000 |
| Dec 4, 2023 | $0.9598 | $0.9598 | $0.9598 | $0.9598 | 0.00% | 0 |
| Nov 27, 2023 | $0.90 | $0.9598 | $0.90 | $0.9598 | +6.64% | 600 |
| Nov 20, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 13, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 6, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Oct 30, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Oct 23, 2023 | $0.93 | $0.93 | $0.90 | $0.90 | -3.23% | 1,100 |
| Oct 16, 2023 | $0.889 | $0.93 | $0.889 | $0.93 | +15.53% | 1,000 |
| Oct 9, 2023 | $0.805 | $0.805 | $0.805 | $0.805 | 0.00% | 0 |
| Oct 2, 2023 | $0.805 | $0.805 | $0.805 | $0.805 | 0.00% | 0 |
| Sep 25, 2023 | $0.9425 | $0.9425 | $0.805 | $0.805 | -14.59% | 5,900 |
| Sep 18, 2023 | $0.9425 | $0.9425 | $0.9425 | $0.9425 | 0.00% | 0 |
| Sep 11, 2023 | $0.99 | $0.99 | $0.9425 | $0.9425 | -4.80% | 5,200 |
| Sep 5, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | -3.88% | 1,000 |
| Aug 28, 2023 | $1.15 | $1.15 | $1.03 | $1.03 | -10.43% | 600 |
| Aug 21, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Aug 14, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Aug 7, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Jul 31, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 100 |
| Jul 24, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Jul 17, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 300 |
| Jul 10, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Jul 3, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Jun 26, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 100 |
| Jun 20, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Jun 12, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Jun 5, 2023 | $1.13 | $1.15 | $1.13 | $1.15 | +1.77% | 200 |
| May 30, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 900 |
| May 22, 2023 | $1.00 | $1.13 | $1.00 | $1.13 | +13.00% | 500 |
| May 15, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| May 8, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| May 1, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Apr 24, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Apr 17, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Apr 10, 2023 | $0.70 | $1.00 | $0.70 | $1.00 | +42.86% | 10,000 |
| Apr 3, 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Mar 27, 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Mar 20, 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Mar 13, 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Mar 6, 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Feb 27, 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Feb 21, 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Feb 13, 2023 | $0.72 | $0.72 | $0.70 | $0.70 | -2.78% | 500 |
| Feb 6, 2023 | $0.72 | $0.72 | $0.72 | $0.72 | 0.00% | 0 |
| Jan 30, 2023 | $0.72 | $0.72 | $0.72 | $0.72 | 0.00% | 0 |
| Jan 23, 2023 | $0.72 | $0.72 | $0.72 | $0.72 | 0.00% | 0 |
| Jan 17, 2023 | $0.72 | $0.72 | $0.72 | $0.72 | 0.00% | 0 |
| Jan 9, 2023 | $0.72 | $0.72 | $0.72 | $0.72 | 0.00% | 0 |
| Jan 3, 2023 | $0.72 | $0.72 | $0.72 | $0.72 | 0.00% | 0 |
| Dec 27, 2022 | $0.72 | $0.72 | $0.72 | $0.72 | 0.00% | 0 |
| Dec 19, 2022 | $0.59 | $0.72 | $0.59 | $0.72 | +22.03% | 1,000 |
| Dec 12, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Dec 5, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Nov 28, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Nov 21, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Nov 14, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Nov 7, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Oct 31, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Oct 24, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Oct 17, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Oct 10, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Oct 3, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Sep 26, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Sep 19, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Sep 12, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Sep 6, 2022 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Aug 29, 2022 | $0.58 | $0.59 | $0.58 | $0.59 | +1.72% | 1,100 |
| Aug 22, 2022 | $0.58 | $0.58 | $0.58 | $0.58 | 0.00% | 0 |
| Aug 15, 2022 | $0.564 | $0.58 | $0.564 | $0.58 | +2.84% | 300 |
| Aug 8, 2022 | $0.564 | $0.564 | $0.564 | $0.564 | 0.00% | 0 |
| Aug 1, 2022 | $0.564 | $0.564 | $0.564 | $0.564 | 0.00% | 0 |
| Jul 25, 2022 | $0.564 | $0.564 | $0.564 | $0.564 | 0.00% | 0 |
| Jul 18, 2022 | $0.60 | $0.60 | $0.564 | $0.564 | -6.00% | 1,000 |
| Jul 11, 2022 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jul 5, 2022 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 27, 2022 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 21, 2022 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 500 |
| Jun 13, 2022 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 6, 2022 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| May 31, 2022 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| May 23, 2022 | $0.0141 | $0.60 | $0.0141 | $0.60 | +4155.32% | 100 |
| May 16, 2022 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0.00% | 0 |
| May 9, 2022 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0.00% | 0 |
| May 2, 2022 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0.00% | 0 |
| Apr 25, 2022 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0.00% | 0 |
| Apr 18, 2022 | $2.00 | $2.00 | $0.0141 | $0.0141 | -99.30% | 100 |
| Apr 11, 2022 | $0.01 | $2.00 | $0.01 | $2.00 | +19900.00% | 100 |
| Apr 4, 2022 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Mar 28, 2022 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 100 |
| Mar 21, 2022 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Mar 14, 2022 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Mar 7, 2022 | $0.01 | $0.01 | $0.01 | $0.01 | -98.89% | 300 |
| Feb 28, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Feb 22, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Feb 14, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Feb 7, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jan 31, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jan 24, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jan 18, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jan 10, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jan 3, 2022 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Dec 27, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Dec 20, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Dec 13, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Dec 6, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 29, 2021 | $0.96 | $0.96 | $0.90 | $0.90 | -6.25% | 10,000 |
| Nov 22, 2021 | $0.96 | $0.96 | $0.96 | $0.96 | 0.00% | 0 |
| Nov 15, 2021 | $0.895 | $0.97 | $0.895 | $0.96 | +7.26% | 1,600 |
| Nov 8, 2021 | $0.85 | $0.895 | $0.85 | $0.895 | +4.68% | 7,000 |
| Nov 1, 2021 | $0.914 | $0.914 | $0.85 | $0.855 | -6.46% | 30,100 |
| Oct 25, 2021 | $0.91 | $0.914 | $0.91 | $0.914 | +1.56% | 10,000 |
| Oct 18, 2021 | $0.87 | $0.90 | $0.87 | $0.90 | 0.00% | 2,400 |
| Oct 11, 2021 | $0.84 | $0.90 | $0.84 | $0.90 | +12.50% | 15,500 |
| Oct 4, 2021 | $0.0014 | $0.92 | $0.0014 | $0.80 | +57042.86% | 86,500 |
| Sep 27, 2021 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -99.85% | 500 |
| Sep 20, 2021 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Sep 13, 2021 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Sep 7, 2021 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Aug 30, 2021 | $0.90 | $0.92 | $0.90 | $0.92 | +2.22% | 100 |
| Aug 23, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 16, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 9, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 2, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jul 26, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jul 19, 2021 | $0.96 | $0.96 | $0.90 | $0.90 | -6.25% | 1,000 |
| Jul 12, 2021 | $1.12 | $1.12 | $0.96 | $0.96 | -14.29% | 600 |
| Jul 6, 2021 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Jun 28, 2021 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Jun 21, 2021 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Jun 14, 2021 | $1.26 | $1.26 | $1.12 | $1.12 | -11.11% | 1,000 |
| Jun 7, 2021 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Jun 1, 2021 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| May 24, 2021 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| May 17, 2021 | $0.95 | $1.27 | $0.95 | $1.26 | +32.63% | 13,900 |
| May 10, 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| May 3, 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Apr 26, 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 200 |
| Apr 19, 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Apr 12, 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Apr 5, 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Mar 29, 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 800 |
| Mar 22, 2021 | $1.05 | $1.05 | $0.95 | $0.95 | -9.52% | 5,800 |
| Mar 15, 2021 | $1.05 | $1.05 | $0.92 | $1.05 | 0.00% | 1,700 |
| Mar 8, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 1, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 22, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 16, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 8, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 1, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 25, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 19, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 11, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 4, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 28, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 21, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 14, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 7, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 30, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 23, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 16, 2020 | $1.15 | $1.15 | $1.05 | $1.05 | -5.41% | 600 |
| Nov 9, 2020 | $1.11 | $1.11 | $1.11 | $1.11 | +0.91% | 300 |
| Nov 2, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 26, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 19, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 12, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 54,000 |
| Oct 5, 2020 | $1.23 | $1.23 | $1.10 | $1.10 | -24.66% | 1,400 |
| Sep 28, 2020 | $1.46 | $1.46 | $1.46 | $1.46 | 0.00% | 0 |
| Sep 21, 2020 | $1.46 | $1.46 | $1.46 | $1.46 | 0.00% | 0 |
| Sep 14, 2020 | $1.46 | $1.46 | $1.46 | $1.46 | 0.00% | 0 |
| Sep 8, 2020 | $1.46 | $1.46 | $1.46 | $1.46 | 0.00% | 400 |
| Aug 31, 2020 | $1.46 | $1.46 | $1.46 | $1.46 | +8.15% | 1,000 |
| Aug 24, 2020 | $1.25 | $1.35 | $1.25 | $1.35 | +8.00% | 500 |
| Aug 17, 2020 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Aug 10, 2020 | $1.49 | $1.49 | $1.25 | $1.25 | -22.36% | 800 |
| Aug 3, 2020 | $1.61 | $1.61 | $1.61 | $1.61 | 0.00% | 0 |
| Jul 27, 2020 | $1.61 | $1.61 | $1.61 | $1.61 | 0.00% | 0 |
| Jul 20, 2020 | $1.57 | $1.64 | $1.57 | $1.61 | +75.00% | 1,700 |
| Jul 13, 2020 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Jul 6, 2020 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Jun 29, 2020 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Jun 22, 2020 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Jun 15, 2020 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Jun 8, 2020 | $1.00 | $1.00 | $0.92 | $0.92 | -8.00% | 400 |
| Jun 1, 2020 | $0.993 | $1.00 | $0.993 | $1.00 | -2.91% | 3,400 |
| May 26, 2020 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| May 18, 2020 | $1.03 | $1.03 | $1.03 | $1.03 | +8.54% | 100 |
| May 11, 2020 | $0.949 | $0.949 | $0.949 | $0.949 | 0.00% | 0 |
| May 4, 2020 | $0.90 | $0.949 | $0.90 | $0.949 | +5.44% | 100 |
| Apr 27, 2020 | $0.68 | $0.90 | $0.68 | $0.90 | +32.35% | 3,500 |
| Apr 20, 2020 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | 0 |
| Apr 13, 2020 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | 0 |
| Apr 6, 2020 | $0.635 | $0.68 | $0.635 | $0.68 | +7.09% | 2,000 |
| Mar 30, 2020 | $0.635 | $0.635 | $0.635 | $0.635 | 0.00% | 0 |
| Mar 23, 2020 | $0.41 | $0.635 | $0.41 | $0.635 | +54.88% | 800 |
| Mar 16, 2020 | $0.41 | $0.41 | $0.41 | $0.41 | -41.43% | 10,000 |
| Mar 9, 2020 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Mar 2, 2020 | $0.77 | $0.77 | $0.70 | $0.70 | -9.09% | 3,200 |
| Feb 24, 2020 | $0.445 | $0.77 | $0.445 | $0.77 | +73.03% | 2,000 |
| Feb 18, 2020 | $0.445 | $0.445 | $0.445 | $0.445 | 0.00% | 0 |
| Feb 10, 2020 | $0.445 | $0.445 | $0.445 | $0.445 | 0.00% | 0 |
| Feb 3, 2020 | $0.445 | $0.445 | $0.445 | $0.445 | 0.00% | 0 |
| Jan 27, 2020 | $0.445 | $0.445 | $0.445 | $0.445 | 0.00% | 0 |
| Jan 21, 2020 | $0.445 | $0.445 | $0.445 | $0.445 | 0.00% | 0 |
| Jan 13, 2020 | $0.445 | $0.445 | $0.445 | $0.445 | 0.00% | 0 |
| Jan 6, 2020 | $0.445 | $0.445 | $0.445 | $0.445 | 0.00% | 0 |
| Dec 30, 2019 | $0.445 | $0.445 | $0.445 | $0.445 | 0.00% | 0 |
| Dec 23, 2019 | $0.445 | $0.445 | $0.445 | $0.445 | +3.49% | 5,000 |
| Dec 16, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 0 |
| Dec 9, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | +1.90% | 8,000 |
| Dec 2, 2019 | $0.422 | $0.422 | $0.422 | $0.422 | -4.09% | 100 |
| Nov 25, 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 18, 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 11, 2019 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 0 |
| Nov 4, 2019 | $0.48 | $0.48 | $0.44 | $0.44 | -8.33% | 2,500 |
| Oct 28, 2019 | $0.05 | $0.48 | $0.05 | $0.48 | +860.00% | 6,000 |
| Oct 21, 2019 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Oct 14, 2019 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Oct 7, 2019 | $0.05 | $0.05 | $0.05 | $0.05 | -89.94% | 11,000 |
| Sep 30, 2019 | $0.497 | $0.497 | $0.497 | $0.497 | 0.00% | 0 |
| Sep 23, 2019 | $0.38 | $0.497 | $0.38 | $0.497 | +30.79% | 10,000 |
| Sep 16, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | -3.65% | 500 |
| Sep 9, 2019 | $0.42 | $0.42 | $0.3944 | $0.3944 | -6.10% | 9,700 |
| Sep 3, 2019 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Aug 26, 2019 | $0.32 | $0.42 | $0.32 | $0.42 | +31.25% | 9,700 |
| Aug 19, 2019 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Aug 12, 2019 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 38,800 |
| Aug 5, 2019 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 48,500 |
| Jul 29, 2019 | $0.155 | $0.32 | $0.155 | $0.32 | +106.45% | 19,400 |
| Jul 22, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| Jul 15, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| Jul 8, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| Jul 1, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| Jun 24, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| Jun 17, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| Jun 10, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| Jun 3, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| May 28, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| May 20, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 0 |
| May 13, 2019 | $0.235 | $0.235 | $0.155 | $0.155 | -34.04% | 100 |
| May 6, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Apr 29, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Apr 22, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Apr 15, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Apr 8, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Apr 1, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Mar 25, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Mar 18, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Mar 11, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Mar 4, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Feb 25, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Feb 19, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | +11.90% | 400 |
| Feb 11, 2019 | $0.20 | $0.21 | $0.20 | $0.21 | +5.00% | 400 |
| Feb 4, 2019 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 100 |
| Jan 28, 2019 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Jan 22, 2019 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Jan 14, 2019 | $0.25 | $0.25 | $0.20 | $0.20 | -20.00% | 200 |
| Jan 7, 2019 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Dec 31, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Dec 24, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Dec 17, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Dec 10, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Dec 3, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Nov 26, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Nov 19, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Nov 12, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 200 |
| Nov 5, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Oct 29, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Oct 22, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Oct 15, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Oct 8, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Oct 1, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Sep 24, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Sep 17, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Sep 10, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Sep 4, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Aug 27, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Aug 20, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Aug 13, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Aug 6, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jul 30, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jul 23, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jul 16, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jul 9, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jul 2, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jun 25, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jun 18, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jun 11, 2018 | $0.25 | $0.25 | $0.25 | $0.25 | -13.79% | 200 |
| Jun 4, 2018 | $0.29 | $0.29 | $0.29 | $0.29 | 0.00% | 0 |
| May 29, 2018 | $0.23 | $0.29 | $0.23 | $0.29 | +26.09% | 200 |
| May 21, 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| May 14, 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 10,000 |
| May 7, 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Apr 30, 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Apr 23, 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Apr 16, 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Apr 9, 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Apr 2, 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Mar 26, 2018 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Mar 19, 2018 | $0.303 | $0.303 | $0.23 | $0.23 | -24.09% | 500 |
| Mar 12, 2018 | $0.303 | $0.303 | $0.303 | $0.303 | 0.00% | 0 |
| Mar 5, 2018 | $0.303 | $0.303 | $0.303 | $0.303 | 0.00% | 0 |
| Feb 26, 2018 | $0.303 | $0.303 | $0.303 | $0.303 | 0.00% | 0 |
| Feb 20, 2018 | $0.34 | $0.34 | $0.303 | $0.303 | -10.88% | 10,000 |
| Feb 12, 2018 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Feb 5, 2018 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Jan 29, 2018 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Jan 22, 2018 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Jan 16, 2018 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Jan 8, 2018 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Jan 2, 2018 | $0.34 | $0.34 | $0.34 | $0.34 | +13.33% | 400 |
| Dec 26, 2017 | $0.29 | $0.30 | $0.29 | $0.30 | +3.45% | 12,500 |
| Dec 18, 2017 | $0.29 | $0.29 | $0.29 | $0.29 | -14.71% | 1,000 |
| Dec 11, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Dec 4, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Nov 27, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Nov 20, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Nov 13, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Nov 6, 2017 | $0.35 | $0.35 | $0.34 | $0.34 | -2.86% | 2,000 |
| Oct 30, 2017 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Oct 23, 2017 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Oct 16, 2017 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Oct 9, 2017 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Oct 2, 2017 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Sep 25, 2017 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Sep 18, 2017 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Sep 11, 2017 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Sep 5, 2017 | $0.39 | $0.39 | $0.35 | $0.35 | +29.63% | 200 |
| Aug 28, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Aug 21, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Aug 14, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Aug 7, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jul 31, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jul 24, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jul 17, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jul 10, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jul 3, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jun 26, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jun 19, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jun 12, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| Jun 5, 2017 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 0 |
| May 30, 2017 | $0.37 | $0.37 | $0.27 | $0.27 | -27.03% | 900 |
| May 22, 2017 | $0.41 | $0.41 | $0.37 | $0.37 | -9.76% | 4,800 |
| May 15, 2017 | $0.42 | $0.42 | $0.41 | $0.41 | -2.38% | 300 |
| May 8, 2017 | $0.46 | $0.46 | $0.42 | $0.42 | -8.70% | 5,000 |
| May 1, 2017 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 0 |
| Apr 24, 2017 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 0 |
| Apr 17, 2017 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 0 |
| Apr 10, 2017 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 0 |
| Apr 3, 2017 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 10,000 |
| Mar 27, 2017 | $0.50 | $0.50 | $0.46 | $0.46 | -8.00% | 1,000 |
| Mar 20, 2017 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Mar 13, 2017 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Mar 6, 2017 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Feb 27, 2017 | $0.53 | $0.55 | $0.50 | $0.50 | -5.66% | 3,500 |
| Feb 21, 2017 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Feb 13, 2017 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Feb 6, 2017 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Jan 30, 2017 | $0.40 | $0.53 | $0.40 | $0.53 | +32.50% | 1,000 |
| Jan 23, 2017 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Jan 17, 2017 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Jan 9, 2017 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Jan 3, 2017 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Dec 27, 2016 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Dec 19, 2016 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Dec 12, 2016 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Dec 5, 2016 | $0.405 | $0.405 | $0.40 | $0.40 | -1.23% | 37,000 |
| Nov 28, 2016 | $0.425 | $0.425 | $0.405 | $0.405 | -4.71% | 1,700 |
| Nov 21, 2016 | $0.445 | $0.445 | $0.425 | $0.425 | +4.94% | 39,500 |
| Nov 14, 2016 | $0.39 | $0.50 | $0.35 | $0.405 | -17.18% | 27,700 |
| Nov 7, 2016 | $0.489 | $0.489 | $0.489 | $0.489 | – | 0 |
Seasonality
DRDGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 12.7% | -14.9% | 16.8% | 412.7% | -2.7% | 2.1% | 24.5% | -1.3% | 6509.4% | 85.7% | 0.9% |
| Months up | 2 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 11.5% | 0.5% | -23.9% | 10.2% | -18.4% | 0.0% | -17.9% | 43.2% | -7.0% | 0.0% | ||
| 2025 | 0.0% | 27.5% | 19.8% | 19.9% | -5.5% | 0.0% | -10.4% | 34.1% | 53.0% | -11.7% | 9.6% | 20.4% |
| 2024 | -3.3% | -10.8% | 11.3% | 12.3% | -10.5% | 9.4% | 0.0% | 11.7% | 1.2% | 22.9% | -15.5% | -9.5% |
| 2023 | 0.0% | -2.8% | 1.6% | 42.9% | 13.0% | 1.8% | 0.0% | -10.4% | -19.1% | 11.8% | 0.0% | -8.1% |
| 2022 | 0.0% | 0.0% | -98.9% | 41.0% | 4155.3% | 0.0% | -6.0% | 4.6% | 4.1% | 0.0% | 0.0% | 22.0% |
| 2021 | 0.0% | 0.0% | -7.1% | 0.0% | 32.6% | -11.1% | -19.6% | 0.0% | -99.8% | 65185.5% | 5.0% | -6.2% |
| 2020 | 0.0% | 73.0% | -15.6% | 41.7% | 14.4% | -9.2% | 75.0% | -9.3% | 1.5% | -24.7% | -4.5% | 0.0% |
| 2019 | -20.0% | 17.5% | 0.0% | 0.0% | -34.0% | 0.0% | 0.0% | 171.0% | 22.5% | -89.9% | 780.0% | 1.1% |
| 2018 | 13.3% | -10.9% | -23.1% | 0.0% | 0.0% | 8.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 32.5% | -13.2% | 0.0% | -19.6% | -27.0% | 0.0% | 0.0% | 31.1% | 0.0% | -2.9% | -11.8% |